PREVIEW / stock_daily / 2002-04-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-16.parquet
  size:    107 KB
  rows:    3,118
  symbols: 1,948

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-16	AAPL	Stock	0.4491	0.4641	0.4486	0.4596	614577600.0
2002-04-16	MSFT	Stock	28.2	29.05	28.18	28.905	51921600.0
2002-04-16	NVDA	Stock	0.3322	0.3357	0.3253	0.3318	854856000.0
2002-04-16	AMZN	Stock	0.709	0.7145	0.686	0.7005	73620000.0
2002-04-16	CL	Stock	28.85	29.22	28.725	29.175	4591000.0
2002-04-16	A	Stock	23.5694	24.3205	23.4692	24.2489	9356395.0
2002-04-16	AABA-DELISTED	Stock	7.7649998664856	7.77500009536743	7.52500009536743	7.69500017166138	29637400.0
2002-04-16	AAI-DELISTED	Stock	6.05	6.25	6.05	6.24	258000.0
2002-04-16	AAIC-DELISTED	Stock	158.0	161.2	158.0	160.4	115500.0
2002-04-16	AAME	Stock	2.2	2.58	2.02	2.56	14600.0
2002-04-16	AAON	Stock	2.3914	2.4827	2.3756	2.4362	935170.0
2002-04-16	AAP	Stock	16.1	16.25	16.1	16.2167	818400.0
2002-04-16	AAXN-DELISTED	Stock	1.60500001907349	1.6158332824707	1.56916666030884	1.60833334922791	436800.0
2002-04-16	ABAX-DELISTED	Stock	6.3	6.38	6.05	6.208	22400.0
2002-04-16	ABB-DELISTED	Stock	9.3	9.5	9.27	9.5	64300.0
2002-04-16	ABC-DELISTED	Stock	17.4	17.5	17.3	17.5	2623600.0
2002-04-16	ABCB	Stock	12.8145	13.1307	12.4012	13.0658	46759.0
2002-04-16	ABCO-DELISTED	Stock	16.945	17.05	16.61	16.75	61800.0
2002-04-16	ABCW-DELISTED	Stock	21.75	21.92	21.12	21.9	40600.0
2002-04-16	ABE-DELISTED	Stock	7.35	7.5	7.3	7.42	30700.0
2002-04-16	ABFS-DELISTED	Stock	26.37	26.89	26.12	26.89	198800.0
2002-04-16	ABK-DELISTED	Stock	61.04	62.0	60.76	61.06	476800.0
2002-04-16	ABM	Stock	19.0	19.25	19.0	19.225	180200.0
2002-04-16	ABMD-DELISTED	Stock	9.02	9.2	8.49	8.69	100400.0
2002-04-16	ABP-DELISTED	Stock	1.21	1.21	1.1	1.12	73600.0
2002-04-16	ABT	Stock	24.1284	24.5863	24.0207	24.3888	6390943.0
2002-04-16	ABTL-DELISTED	Stock	17.0	18.6	17.0	18.25	69900.0
2002-04-16	ABV-DELISTED	Stock	21.1	21.2	20.84	20.9	192700.0
2002-04-16	ABX-DELISTED	Stock	17.52	17.58	17.35	17.48	2001952.0
2002-04-16	ACAP-DELISTED	Stock	19.9	19.93	19.32	19.6	19600.0
2002-04-16	ACAS-DELISTED	Stock	32.21	32.3	31.52	31.85	278900.0
2002-04-16	ACAT-DELISTED	Stock	19.7	19.9	19.48	19.55	35000.0
2002-04-16	ACCL-DELISTED	Stock	10.2399997711182	11.1879997253418	10.2170000076294	11.0719995498657	315300.0
2002-04-16	ACE-DELISTED	Stock	43.2	43.8	42.9	43.0	1607700.0
2002-04-16	ACF-DELISTED	Stock	43.25	46.14	43.24	45.5	4022800.0
2002-04-16	ACG-DELISTED	Stock	7.9	7.91	7.83	7.89	637100.0
2002-04-16	ACGL	Stock	3.1922	3.2056	3.1544	3.2056	747000.0
2002-04-16	ACGN-DELISTED	Stock	1541.3288	1598.0	1541.3288	1586.6712	20900.0
2002-04-16	ACH	Stock	13.2667	13.4267	13.1533	13.3333	336900.0
2002-04-16	ACH-DELISTED	Stock	5.3875	5.425	5.3875	5.425	55600.0
2002-04-16	ACLS	Stock	56.72	60.8	56.4	60.6	291375.0
2002-04-16	ACO-DELISTED	Stock	6.05	6.2	6.05	6.11	116200.0
2002-04-16	ACPW-DELISTED	Stock	23.3	23.75	23.25	23.65	40241.0
2002-04-16	ACS-DELISTED	Stock	52.5	52.51	50.44	50.55	3158100.0
2002-04-16	ACTA-DELISTED	Stock	11.6	12.0	10.8	12.0	39400.0
2002-04-16	ACTT-DELISTED	Stock	5.2	5.5	5.2	5.31	9600.0
2002-04-16	ACTU-DELISTED	Stock	5.59	6.24	5.58	6.2	353300.0
2002-04-16	ACXM-DELISTED	Stock	16.28	17.0	16.25	16.75	561300.0
2002-04-16	ACY-DELISTED	Stock	4.75	4.75	4.75	4.75	1300.0
2002-04-16	AD	Stock	26.4	28.1	26.4	28.1	233250.0

> showing 50 of 3,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time