PREVIEW / stock_daily / 2002-04-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-17.parquet
  size:    107 KB
  rows:    3,111
  symbols: 1,939

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-17	AAPL	Stock	0.463	0.4673	0.4532	0.4663	396250400.0
2002-04-17	MSFT	Stock	28.975	29.14	28.21	28.315	55158600.0
2002-04-17	NVDA	Stock	0.3357	0.3407	0.3252	0.3357	944484000.0
2002-04-17	AMZN	Stock	0.712	0.75	0.712	0.741	155122000.0
2002-04-17	CL	Stock	29.175	29.4	28.8	28.875	5098400.0
2002-04-17	A	Stock	24.4993	25.0501	24.2847	25.0143	4315486.0
2002-04-17	AABA-DELISTED	Stock	7.78999996185303	7.94999980926514	7.73999977111816	7.94500017166138	22728800.0
2002-04-17	AAI-DELISTED	Stock	6.25	6.3	6.2	6.25	309700.0
2002-04-17	AAIC-DELISTED	Stock	159.0	159.4	158.0	158.4	34000.0
2002-04-17	AAME	Stock	2.15	2.6	2.15	2.6	7500.0
2002-04-17	AAON	Stock	2.4836	2.4977	2.416	2.416	895303.0
2002-04-17	AAP	Stock	16.2333	16.4	16.1667	16.3333	177600.0
2002-04-17	AAXN-DELISTED	Stock	1.60000002384186	1.64416670799255	1.60000002384186	1.625	349200.0
2002-04-17	ABAX-DELISTED	Stock	6.15	6.25	6.1	6.25	33100.0
2002-04-17	ABB-DELISTED	Stock	9.5	9.5	9.4	9.5	19600.0
2002-04-17	ABC-DELISTED	Stock	17.46	17.46	17.0	17.08	2985600.0
2002-04-17	ABCB	Stock	13.0658	13.0658	12.9442	12.9442	12708.0
2002-04-17	ABCO-DELISTED	Stock	16.75	17.075	16.75	17.045	21200.0
2002-04-17	ABCW-DELISTED	Stock	21.84	21.85	21.55	21.84	42200.0
2002-04-17	ABE-DELISTED	Stock	7.38	7.42	7.37	7.4	10200.0
2002-04-17	ABFS-DELISTED	Stock	26.929	27.0	26.15	26.351	158400.0
2002-04-17	ABK-DELISTED	Stock	61.8	62.68	61.1	61.9	531200.0
2002-04-17	ABM	Stock	19.125	19.275	19.1	19.125	123800.0
2002-04-17	ABMD-DELISTED	Stock	8.9	8.94	8.1	8.25	147500.0
2002-04-17	ABP-DELISTED	Stock	1.14	1.17	1.07	1.13	155600.0
2002-04-17	ABT	Stock	24.2766	24.5324	24.1778	24.4651	5722644.0
2002-04-17	ABTL-DELISTED	Stock	18.6	18.6	17.5	18.25	38100.0
2002-04-17	ABV-DELISTED	Stock	20.9	21.0	20.74	21.0	426500.0
2002-04-17	ABX-DELISTED	Stock	17.82	18.43	17.79	18.4	2978164.0
2002-04-17	ACAP-DELISTED	Stock	19.41	19.89	19.41	19.76	24900.0
2002-04-17	ACAS-DELISTED	Stock	31.95	31.95	31.3	31.33	228700.0
2002-04-17	ACAT-DELISTED	Stock	19.49	19.7	18.9	19.301	66500.0
2002-04-17	ACCL-DELISTED	Stock	11.0100002288818	11.1800003051758	9.8120002746582	10.0069999694824	682500.0
2002-04-17	ACE-DELISTED	Stock	43.0	43.85	42.94	43.36	1522400.0
2002-04-17	ACF-DELISTED	Stock	44.65	46.1	43.9	44.67	2317800.0
2002-04-17	ACG-DELISTED	Stock	7.9	7.92	7.86	7.88	707800.0
2002-04-17	ACGL	Stock	3.1944	3.25	3.1944	3.21	1482300.0
2002-04-17	ACGN-DELISTED	Stock	1541.3288	1598.0	1541.3288	1586.6712	3300.0
2002-04-17	ACH	Stock	13.4	13.7	13.4	13.5333	364050.0
2002-04-17	ACH-DELISTED	Stock	5.3755	5.3755	5.313	5.313	23599.0
2002-04-17	ACLS	Stock	60.44	61.88	59.8	60.4	446550.0
2002-04-17	ACO-DELISTED	Stock	6.18	6.37	6.16	6.3	8000.0
2002-04-17	ACPW-DELISTED	Stock	23.65	24.75	23.61	24.75	45860.0
2002-04-17	ACS-DELISTED	Stock	50.7	51.38	49.95	50.23	1224300.0
2002-04-17	ACTA-DELISTED	Stock	12.0	13.4	12.0	12.6	58000.0
2002-04-17	ACTT-DELISTED	Stock	5.27	5.45	5.27	5.37	12300.0
2002-04-17	ACTU-DELISTED	Stock	5.99	6.1	5.99	6.05	130200.0
2002-04-17	ACXM-DELISTED	Stock	16.8	16.9	16.25	16.4	269400.0
2002-04-17	ACY-DELISTED	Stock	4.85	4.95	4.85	4.95	1700.0
2002-04-17	AD	Stock	27.6667	27.9333	27.1933	27.3333	203550.0

> showing 50 of 3,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time