PREVIEW / stock_daily / 2002-04-18

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-18.parquet
  size:    106 KB
  rows:    3,076
  symbols: 1,913

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-18	AAPL	Stock	0.4554	0.4557	0.4443	0.4538	401710400.0
2002-04-18	MSFT	Stock	28.395	28.655	26.34	28.185	74794800.0
2002-04-18	NVDA	Stock	0.3323	0.3359	0.3229	0.3302	693156000.0
2002-04-18	AMZN	Stock	0.735	0.743	0.6975	0.713	77528000.0
2002-04-18	CL	Stock	27.025	27.9	26.55	26.975	23881000.0
2002-04-18	A	Stock	24.7854	24.8569	23.9771	24.7496	3828423.0
2002-04-18	AABA-DELISTED	Stock	7.88500022888184	7.92000007629395	7.5	7.53000020980835	16957400.0
2002-04-18	AAI-DELISTED	Stock	6.25	6.3	6.08	6.22	307300.0
2002-04-18	AAIC-DELISTED	Stock	159.0	161.0	158.2	160.2	38900.0
2002-04-18	AAME	Stock	2.25	2.35	2.25	2.35	2100.0
2002-04-18	AAON	Stock	2.4064	2.4582	2.3923	2.4582	801900.0
2002-04-18	AAP	Stock	16.3333	16.4	16.0	16.36	707400.0
2002-04-18	AAXN-DELISTED	Stock	1.62416660785675	1.68499994277954	1.59666669368744	1.60166668891907	1119600.0
2002-04-18	ABAX-DELISTED	Stock	6.2	6.25	5.56	5.85	45000.0
2002-04-18	ABB-DELISTED	Stock	9.1	9.12	9.05	9.08	5100.0
2002-04-18	ABC-DELISTED	Stock	17.0	17.71	16.98	17.63	4009600.0
2002-04-18	ABCB	Stock	13.0091	13.0496	12.4579	12.4579	18631.0
2002-04-18	ABCO-DELISTED	Stock	17.075	17.345	16.95	17.16	35000.0
2002-04-18	ABCW-DELISTED	Stock	21.84	21.9	21.5	21.72	25100.0
2002-04-18	ABE-DELISTED	Stock	7.43	7.5	7.43	7.47	9800.0
2002-04-18	ABFS-DELISTED	Stock	26.25	26.48	25.1	25.16	440300.0
2002-04-18	ABK-DELISTED	Stock	62.05	62.5	61.59	62.3	431100.0
2002-04-18	ABM	Stock	19.05	19.155	18.945	19.15	204800.0
2002-04-18	ABMD-DELISTED	Stock	8.3	9.04	8.06	9.0	91900.0
2002-04-18	ABP-DELISTED	Stock	1.15	1.15	1.08	1.08	49100.0
2002-04-18	ABT	Stock	24.3753	24.5728	24.1329	24.5414	6933602.0
2002-04-18	ABTL-DELISTED	Stock	18.25	18.5	17.6	18.5	21400.0
2002-04-18	ABV-DELISTED	Stock	21.0	21.03	20.76	21.02	398000.0
2002-04-18	ABVA-DELISTED	Stock	8.2	8.2	8.0	8.0	2600.0
2002-04-18	ABX-DELISTED	Stock	18.66	18.78	17.92	17.96	3110300.0
2002-04-18	ACAP-DELISTED	Stock	19.85	19.85	19.17	19.17	38400.0
2002-04-18	ACAS-DELISTED	Stock	31.3	31.848	31.27	31.5	178100.0
2002-04-18	ACAT-DELISTED	Stock	19.45	19.53	19.153	19.45	29600.0
2002-04-18	ACCL-DELISTED	Stock	9.94999980926514	10.2530002593994	9.60900020599365	10.1809997558594	112100.0
2002-04-18	ACE-DELISTED	Stock	43.37	43.82	42.46	43.43	1701157.0
2002-04-18	ACF-DELISTED	Stock	44.67	45.4	43.75	45.31	1753800.0
2002-04-18	ACG-DELISTED	Stock	7.89	7.94	7.87	7.93	631900.0
2002-04-18	ACGL	Stock	3.2	3.2533	3.1944	3.2522	1922400.0
2002-04-18	ACGN-DELISTED	Stock	1541.3288	1586.6712	1484.6712	1575.3288	6800.0
2002-04-18	ACH	Stock	13.6667	13.7333	13.3533	13.5467	111600.0
2002-04-18	ACH-DELISTED	Stock	5.275	5.275	5.255	5.255	25200.0
2002-04-18	ACLS	Stock	59.64	60.36	55.76	55.88	363375.0
2002-04-18	ACO-DELISTED	Stock	6.2	6.5	6.2	6.5	8700.0
2002-04-18	ACPW-DELISTED	Stock	25.5	25.75	23.65	25.0	32780.0
2002-04-18	ACS-DELISTED	Stock	51.6	52.4	50.75	50.94	1309800.0
2002-04-18	ACTA-DELISTED	Stock	12.8	13.0	12.0	12.4	35500.0
2002-04-18	ACTT-DELISTED	Stock	5.37	5.65	5.26	5.65	28700.0
2002-04-18	ACTU-DELISTED	Stock	5.99	6.39	5.75	6.28	242500.0
2002-04-18	ACXM-DELISTED	Stock	16.5	16.5	16.19	16.2	301300.0
2002-04-18	ACY-DELISTED	Stock	4.84	4.84	4.84	4.84	1600.0

> showing 50 of 3,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time