PREVIEW / stock_daily / 2002-04-19

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-19.parquet
  size:    106 KB
  rows:    3,091
  symbols: 1,927

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-19	AAPL	Stock	0.4552	0.4552	0.4452	0.4461	375407200.0
2002-04-19	MSFT	Stock	28.72	28.99	28.43	28.6	104268600.0
2002-04-19	NVDA	Stock	0.319	0.3229	0.3072	0.3077	1125672000.0
2002-04-19	AMZN	Stock	0.719	0.737	0.7075	0.7265	74552000.0
2002-04-19	CL	Stock	27.4	27.4	27.0	27.2	10715200.0
2002-04-19	A	Stock	25.0358	25.2289	24.907	25.0358	3715604.0
2002-04-19	AABA-DELISTED	Stock	7.59999990463257	7.625	7.375	7.38000011444092	18159800.0
2002-04-19	AAI-DELISTED	Stock	6.25	6.32	6.2	6.2	104100.0
2002-04-19	AAIC-DELISTED	Stock	161.0	167.0	160.0	161.2	225300.0
2002-04-19	AAME	Stock	2.3	2.6	2.17	2.5	9700.0
2002-04-19	AAON	Stock	2.5407	2.5855	2.4494	2.5126	563836.0
2002-04-19	AAP	Stock	16.4	16.6833	16.4	16.6667	841500.0
2002-04-19	AAXN-DELISTED	Stock	1.60833334922791	1.65666663646698	1.60000002384186	1.64083337783813	542400.0
2002-04-19	ABAX-DELISTED	Stock	5.97	6.13	5.71	5.82	37000.0
2002-04-19	ABB-DELISTED	Stock	8.7	8.95	8.55	8.91	16300.0
2002-04-19	ABC-DELISTED	Stock	17.66	18.08	17.5	18.07	3787380.0
2002-04-19	ABCB	Stock	12.928	12.928	12.7497	12.8794	2590.0
2002-04-19	ABCO-DELISTED	Stock	16.905	17.345	16.9	17.25	29600.0
2002-04-19	ABCW-DELISTED	Stock	21.81	21.81	21.3	21.5	20400.0
2002-04-19	ABE-DELISTED	Stock	7.52	7.52	7.45	7.46	2900.0
2002-04-19	ABFS-DELISTED	Stock	24.66	24.66	23.5	24.201	581800.0
2002-04-19	ABK-DELISTED	Stock	62.8	63.0	62.25	62.83	431100.0
2002-04-19	ABM	Stock	19.025	19.225	18.825	18.975	117200.0
2002-04-19	ABMD-DELISTED	Stock	9.09	9.1	8.3	8.34	98400.0
2002-04-19	ABP-DELISTED	Stock	1.17	1.18	1.05	1.13	120400.0
2002-04-19	ABT	Stock	24.6536	24.7659	24.4696	24.5773	5123180.0
2002-04-19	ABTL-DELISTED	Stock	18.8	19.7	18.8	19.45	103800.0
2002-04-19	ABV-DELISTED	Stock	21.03	21.08	20.52	20.53	298300.0
2002-04-19	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	1000.0
2002-04-19	ABX-DELISTED	Stock	18.025	18.405	17.875	18.255	2492664.0
2002-04-19	ACAP-DELISTED	Stock	19.17	19.5	18.97	19.02	19100.0
2002-04-19	ACAS-DELISTED	Stock	31.5	31.7	31.425	31.51	204380.0
2002-04-19	ACAT-DELISTED	Stock	19.53	19.63	19.35	19.5	67600.0
2002-04-19	ACCL-DELISTED	Stock	10.1231002807617	10.4996004104614	10.0724000930786	10.4996004104614	136400.0
2002-04-19	ACE-DELISTED	Stock	43.59	44.03	43.44	43.77	625559.0
2002-04-19	ACF-DELISTED	Stock	46.25	46.25	44.65	45.6	1234600.0
2002-04-19	ACG-DELISTED	Stock	7.95	7.96	7.91	7.96	609900.0
2002-04-19	ACGL	Stock	3.2533	3.2833	3.2222	3.2222	1170000.0
2002-04-19	ACGN-DELISTED	Stock	1564.0	1586.6712	1541.3288	1586.6712	10700.0
2002-04-19	ACH	Stock	13.5333	13.6	13.4667	13.4933	118650.0
2002-04-19	ACH-DELISTED	Stock	4.987	4.987	4.8245	4.927	325630.0
2002-04-19	ACLS	Stock	57.12	58.84	56.6	58.36	342925.0
2002-04-19	ACO-DELISTED	Stock	6.5	6.52	6.1	6.12	60100.0
2002-04-19	ACPW-DELISTED	Stock	25.05	25.3	23.8	24.2	17614.0
2002-04-19	ACS-DELISTED	Stock	51.25	52.9	50.85	52.7	1052900.0
2002-04-19	ACTA-DELISTED	Stock	12.6	12.8	11.4	11.4	33500.0
2002-04-19	ACTT-DELISTED	Stock	5.65	5.79	5.55	5.78	33400.0
2002-04-19	ACTU-DELISTED	Stock	6.3	6.48	5.99	6.2	66800.0
2002-04-19	ACXM-DELISTED	Stock	16.361	16.92	16.32	16.57	329900.0
2002-04-19	ACY-DELISTED	Stock	4.75	4.75	4.65	4.65	1600.0

> showing 50 of 3,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time