PREVIEW / stock_daily / 2002-04-22

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-22.parquet
  size:    107 KB
  rows:    3,109
  symbols: 1,935

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-22	AAPL	Stock	0.4436	0.4452	0.4327	0.438	269427200.0
2002-04-22	MSFT	Stock	28.26	28.35	27.5	27.795	51465200.0
2002-04-22	NVDA	Stock	0.3042	0.3154	0.3042	0.3092	808176000.0
2002-04-22	AMZN	Stock	0.729	0.7425	0.7075	0.7155	105806000.0
2002-04-22	CL	Stock	27.325	27.535	27.0	27.325	5539400.0
2002-04-22	A	Stock	24.721	24.7854	23.7411	24.1416	2904345.0
2002-04-22	AABA-DELISTED	Stock	7.36499977111816	7.36499977111816	6.94000005722046	7.07000017166138	19980800.0
2002-04-22	AAI-DELISTED	Stock	6.25	6.29	6.13	6.27	231200.0
2002-04-22	AAIC-DELISTED	Stock	162.0	163.0	156.2	156.2	35100.0
2002-04-22	AAME	Stock	2.39	2.5	2.15	2.5	3500.0
2002-04-22	AAON	Stock	2.5003	2.6337	2.4582	2.6337	361083.0
2002-04-22	AAP	Stock	16.75	16.75	16.55	16.6333	594900.0
2002-04-22	AAXN-DELISTED	Stock	1.66999995708466	1.74333333969116	1.63250005245209	1.71666669845581	4239600.0
2002-04-22	ABAX-DELISTED	Stock	5.79	5.79	5.0	5.5	133300.0
2002-04-22	ABB-DELISTED	Stock	8.35	8.39	8.2	8.36	39400.0
2002-04-22	ABC-DELISTED	Stock	18.1	18.25	17.93	18.19	4016000.0
2002-04-22	ABCB	Stock	12.9686	12.9686	12.7659	12.9199	4935.0
2002-04-22	ABCO-DELISTED	Stock	17.275	17.275	16.88	17.125	33000.0
2002-04-22	ABCW-DELISTED	Stock	21.35	21.35	20.72	20.72	21000.0
2002-04-22	ABE-DELISTED	Stock	7.44	7.58	7.43	7.46	13900.0
2002-04-22	ABFS-DELISTED	Stock	24.22	24.74	23.929	24.35	565200.0
2002-04-22	ABK-DELISTED	Stock	62.6	63.45	62.52	62.58	417000.0
2002-04-22	ABM	Stock	18.9	18.925	18.685	18.75	60400.0
2002-04-22	ABMD-DELISTED	Stock	8.51	8.51	8.22	8.29	69900.0
2002-04-22	ABP-DELISTED	Stock	1.12	1.14	1.11	1.12	39800.0
2002-04-22	ABT	Stock	24.5998	24.7928	24.3529	24.4157	6582077.0
2002-04-22	ABTL-DELISTED	Stock	19.7	20.7	19.25	19.6	72500.0
2002-04-22	ABV-DELISTED	Stock	20.49	20.83	20.4	20.66	409800.0
2002-04-22	ABVA-DELISTED	Stock	8.4	8.4	8.0	8.0	5100.0
2002-04-22	ABX-DELISTED	Stock	18.48	18.65	17.96	18.37	2494300.0
2002-04-22	ACAP-DELISTED	Stock	18.97	18.97	18.5	18.8	22800.0
2002-04-22	ACAS-DELISTED	Stock	31.6	32.34	31.18	32.02	263100.0
2002-04-22	ACAT-DELISTED	Stock	18.6	19.06	18.0	18.0	98400.0
2002-04-22	ACCL-DELISTED	Stock	10.1700000762939	10.2969999313354	10.0069999694824	10.0069999694824	106200.0
2002-04-22	ACE-DELISTED	Stock	43.84	44.13	43.63	43.79	1014236.0
2002-04-22	ACF-DELISTED	Stock	45.49	46.1	44.79	45.91	1154800.0
2002-04-22	ACG-DELISTED	Stock	7.96	7.99	7.94	7.98	825400.0
2002-04-22	ACGL	Stock	3.2222	3.2422	3.1111	3.1911	1237500.0
2002-04-22	ACGN-DELISTED	Stock	1428.0	1586.6712	1416.6712	1564.0	57500.0
2002-04-22	ACH	Stock	13.5	13.66	13.4	13.52	118350.0
2002-04-22	ACH-DELISTED	Stock	5.075	5.1	5.075	5.1	35200.0
2002-04-22	ACLS	Stock	57.88	58.48	55.84	57.24	239625.0
2002-04-22	ACO-DELISTED	Stock	6.22	6.52	6.2	6.37	17300.0
2002-04-22	ACPW-DELISTED	Stock	24.27	24.28	22.48	22.73	61331.0
2002-04-22	ACS-DELISTED	Stock	52.25	52.3	50.64	51.2	1076400.0
2002-04-22	ACTA-DELISTED	Stock	11.6	11.8	11.0	11.4	36000.0
2002-04-22	ACTT-DELISTED	Stock	5.78	5.85	5.66	5.75	83700.0
2002-04-22	ACTU-DELISTED	Stock	6.02	6.24	5.93	6.06	344200.0
2002-04-22	ACXM-DELISTED	Stock	16.65	16.81	16.38	16.48	224200.0
2002-04-22	ACY-DELISTED	Stock	5.0	5.2	5.0	5.2	6500.0

> showing 50 of 3,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time