PREVIEW / stock_daily / 2002-04-23

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-23.parquet
  size:    107 KB
  rows:    3,106
  symbols: 1,937

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-23	AAPL	Stock	0.4382	0.4425	0.4302	0.433	233469600.0
2002-04-23	MSFT	Stock	27.85	27.91	26.65	26.995	68281400.0
2002-04-23	NVDA	Stock	0.3116	0.3152	0.2939	0.2967	773508000.0
2002-04-23	AMZN	Stock	0.7175	0.7375	0.694	0.703	161538000.0
2002-04-23	CL	Stock	27.36	27.765	27.23	27.55	4319800.0
2002-04-23	A	Stock	24.1416	24.5351	23.0973	23.1116	8178300.0
2002-04-23	AABA-DELISTED	Stock	7.05499982833862	7.1399998664856	6.93499994277954	7.08500003814697	14515400.0
2002-04-23	AAI-DELISTED	Stock	6.25	6.26	5.89	5.94	251200.0
2002-04-23	AAIC-DELISTED	Stock	156.0	162.4	156.0	160.4	47600.0
2002-04-23	AAME	Stock	2.25	2.5	2.25	2.5	600.0
2002-04-23	AAON	Stock	2.5021	2.6733	2.5021	2.6645	353109.0
2002-04-23	AAP	Stock	16.6333	17.0	16.6	17.0	795600.0
2002-04-23	AAXN-DELISTED	Stock	1.75083339214325	1.75083339214325	1.64166665077209	1.69833338260651	1430400.0
2002-04-23	ABAX-DELISTED	Stock	5.6	5.6	5.45	5.6	38400.0
2002-04-23	ABB-DELISTED	Stock	8.2	8.2	8.1	8.12	32700.0
2002-04-23	ABC-DELISTED	Stock	17.8	17.88	17.48	17.63	8772000.0
2002-04-23	ABCB	Stock	12.693	12.8551	12.6444	12.847	3701.0
2002-04-23	ABCO-DELISTED	Stock	17.145	17.145	16.91	17.045	6000.0
2002-04-23	ABCW-DELISTED	Stock	20.71	21.19	20.71	21.17	21500.0
2002-04-23	ABE-DELISTED	Stock	7.43	7.48	7.35	7.4	7900.0
2002-04-23	ABFS-DELISTED	Stock	24.41	24.6	23.46	23.47	324500.0
2002-04-23	ABK-DELISTED	Stock	62.75	63.1	62.35	62.81	641600.0
2002-04-23	ABM	Stock	18.625	18.91	18.585	18.88	79800.0
2002-04-23	ABMD-DELISTED	Stock	8.34	8.49	8.05	8.11	112000.0
2002-04-23	ABP-DELISTED	Stock	1.15	1.15	1.06	1.06	122500.0
2002-04-23	ABT	Stock	24.6357	24.7793	24.3978	24.501	6267308.0
2002-04-23	ABTL-DELISTED	Stock	19.75	20.75	19.25	20.25	15700.0
2002-04-23	ABV-DELISTED	Stock	20.55	20.6	20.4	20.55	267300.0
2002-04-23	ABVA-DELISTED	Stock	8.1	8.25	8.1	8.25	9200.0
2002-04-23	ABX-DELISTED	Stock	18.9	19.15	18.7	19.02	5022600.0
2002-04-23	ACAP-DELISTED	Stock	18.5	18.8	18.37	18.77	26600.0
2002-04-23	ACAS-DELISTED	Stock	32.2	32.2	31.69	31.91	186600.0
2002-04-23	ACAT-DELISTED	Stock	18.0	18.44	17.55	18.4	114400.0
2002-04-23	ACCL-DELISTED	Stock	10.0	10.0216999053955	9.44966983795166	10.0216999053955	64600.0
2002-04-23	ACE-DELISTED	Stock	44.37	44.77	43.07	43.18	1527962.0
2002-04-23	ACF-DELISTED	Stock	46.05	46.93	46.02	46.24	1004900.0
2002-04-23	ACG-DELISTED	Stock	8.0	8.15	7.97	8.15	798300.0
2002-04-23	ACGL	Stock	3.2156	3.2611	3.1889	3.2	958500.0
2002-04-23	ACGN-DELISTED	Stock	1552.6712	1598.0	1552.6712	1586.6712	47400.0
2002-04-23	ACH	Stock	13.3667	13.4867	13.1933	13.1933	84900.0
2002-04-23	ACH-DELISTED	Stock	5.0	5.025	4.9875	5.0	52400.0
2002-04-23	ACLS	Stock	57.64	57.84	56.88	57.4	172975.0
2002-04-23	ACO-DELISTED	Stock	6.38	6.45	6.25	6.4	5400.0
2002-04-23	ACPW-DELISTED	Stock	23.12	23.48	22.08	22.53	33604.0
2002-04-23	ACS-DELISTED	Stock	51.7	54.95	49.5	54.06	2486200.0
2002-04-23	ACTA-DELISTED	Stock	11.2	12.0	10.8	11.0	31100.0
2002-04-23	ACTT-DELISTED	Stock	5.75	5.9	5.75	5.85	45900.0
2002-04-23	ACTU-DELISTED	Stock	6.03	6.08	5.39	5.62	175100.0
2002-04-23	ACXM-DELISTED	Stock	16.38	16.64	16.16	16.23	348300.0
2002-04-23	ACY-DELISTED	Stock	5.25	5.3	5.25	5.3	300.0

> showing 50 of 3,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time