PREVIEW / stock_daily / 2002-04-24
file: by_date/stock_daily/2002/2002-04-24.parquet size: 106 KB rows: 3,103 symbols: 1,932
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-24 | AAPL | Stock | 0.4339 | 0.4375 | 0.4229 | 0.4245 | 140448000.0 |
| 2002-04-24 | MSFT | Stock | 26.925 | 27.215 | 26.5 | 26.51 | 61220400.0 |
| 2002-04-24 | NVDA | Stock | 0.3001 | 0.3045 | 0.2699 | 0.2707 | 1582956000.0 |
| 2002-04-24 | AMZN | Stock | 0.7615 | 0.8425 | 0.7525 | 0.8395 | 689188000.0 |
| 2002-04-24 | CL | Stock | 27.46 | 27.765 | 27.46 | 27.66 | 8353400.0 |
| 2002-04-24 | A | Stock | 23.2833 | 23.4549 | 22.2532 | 22.2675 | 4041478.0 |
| 2002-04-24 | AABA-DELISTED | Stock | 7.34000015258789 | 7.54500007629395 | 7.25 | 7.30499982833862 | 26954000.0 |
| 2002-04-24 | AAI-DELISTED | Stock | 5.92 | 6.15 | 5.92 | 6.04 | 174700.0 |
| 2002-04-24 | AAIC-DELISTED | Stock | 161.0 | 170.0 | 161.0 | 170.0 | 87800.0 |
| 2002-04-24 | AAME | Stock | 2.25 | 2.5 | 2.25 | 2.5 | 700.0 |
| 2002-04-24 | AAON | Stock | 2.6768 | 2.8515 | 2.6162 | 2.8251 | 342858.0 |
| 2002-04-24 | AAP | Stock | 17.05 | 17.1833 | 17.05 | 17.1167 | 714900.0 |
| 2002-04-24 | AAXN-DELISTED | Stock | 1.72583329677582 | 1.75 | 1.68833339214325 | 1.69333338737488 | 1095600.0 |
| 2002-04-24 | ABAX-DELISTED | Stock | 5.6 | 5.91 | 5.58 | 5.8 | 27600.0 |
| 2002-04-24 | ABB-DELISTED | Stock | 8.59 | 8.8 | 8.5 | 8.75 | 27300.0 |
| 2002-04-24 | ABC-DELISTED | Stock | 17.62 | 18.06 | 17.58 | 17.88 | 5438000.0 |
| 2002-04-24 | ABCB | Stock | 12.8875 | 12.8875 | 12.4498 | 12.7254 | 4195.0 |
| 2002-04-24 | ABCO-DELISTED | Stock | 16.915 | 17.255 | 16.91 | 16.95 | 87400.0 |
| 2002-04-24 | ABCW-DELISTED | Stock | 21.19 | 21.19 | 20.69 | 20.98 | 17700.0 |
| 2002-04-24 | ABE-DELISTED | Stock | 7.42 | 7.5 | 7.4 | 7.44 | 17500.0 |
| 2002-04-24 | ABFS-DELISTED | Stock | 23.46 | 24.27 | 23.12 | 23.53 | 388800.0 |
| 2002-04-24 | ABK-DELISTED | Stock | 63.0 | 64.0 | 62.9 | 63.16 | 706500.0 |
| 2002-04-24 | ABM | Stock | 18.76 | 18.995 | 18.755 | 18.775 | 78600.0 |
| 2002-04-24 | ABMD-DELISTED | Stock | 8.12 | 8.62 | 8.02 | 8.02 | 116000.0 |
| 2002-04-24 | ABP-DELISTED | Stock | 1.0 | 1.07 | 1.0 | 1.04 | 353800.0 |
| 2002-04-24 | ABT | Stock | 24.6132 | 24.6851 | 24.0476 | 24.088 | 6452872.0 |
| 2002-04-24 | ABTL-DELISTED | Stock | 19.3 | 20.5 | 19.25 | 19.5 | 45500.0 |
| 2002-04-24 | ABV-DELISTED | Stock | 20.6 | 20.96 | 20.55 | 20.66 | 48400.0 |
| 2002-04-24 | ABVA-DELISTED | Stock | 8.35 | 8.35 | 8.35 | 8.35 | 100.0 |
| 2002-04-24 | ABX-DELISTED | Stock | 19.15 | 19.6 | 19.03 | 19.21 | 3338800.0 |
| 2002-04-24 | ACAP-DELISTED | Stock | 18.56 | 19.02 | 18.3 | 18.37 | 52500.0 |
| 2002-04-24 | ACAS-DELISTED | Stock | 32.1 | 32.5 | 31.56 | 31.6 | 189700.0 |
| 2002-04-24 | ACAT-DELISTED | Stock | 18.25 | 18.56 | 18.11 | 18.39 | 49800.0 |
| 2002-04-24 | ACCL-DELISTED | Stock | 9.55828952789307 | 9.61622047424316 | 9.4424295425415 | 9.61622047424316 | 153200.0 |
| 2002-04-24 | ACE-DELISTED | Stock | 43.9 | 43.9 | 43.0 | 43.12 | 1711400.0 |
| 2002-04-24 | ACF-DELISTED | Stock | 46.13 | 46.65 | 44.96 | 45.34 | 969200.0 |
| 2002-04-24 | ACG-DELISTED | Stock | 8.1 | 8.16 | 8.02 | 8.16 | 838700.0 |
| 2002-04-24 | ACGL | Stock | 3.2167 | 3.2811 | 3.19 | 3.2178 | 2783700.0 |
| 2002-04-24 | ACGN-DELISTED | Stock | 1530.0 | 1586.6712 | 1530.0 | 1586.6712 | 2500.0 |
| 2002-04-24 | ACH | Stock | 13.2667 | 13.5 | 13.2667 | 13.3667 | 121050.0 |
| 2002-04-24 | ACH-DELISTED | Stock | 4.6995 | 4.6995 | 4.662 | 4.677 | 291627.0 |
| 2002-04-24 | ACLS | Stock | 57.52 | 59.32 | 56.48 | 57.16 | 313650.0 |
| 2002-04-24 | ACO-DELISTED | Stock | 6.4 | 6.56 | 6.26 | 6.37 | 7400.0 |
| 2002-04-24 | ACPW-DELISTED | Stock | 22.35 | 22.55 | 21.1 | 21.1 | 20800.0 |
| 2002-04-24 | ACS-DELISTED | Stock | 54.47 | 54.6 | 53.5 | 53.65 | 1214200.0 |
| 2002-04-24 | ACTA-DELISTED | Stock | 11.6 | 11.8 | 10.8 | 11.0 | 33200.0 |
| 2002-04-24 | ACTT-DELISTED | Stock | 5.8 | 6.0499 | 5.8 | 5.92 | 70300.0 |
| 2002-04-24 | ACTU-DELISTED | Stock | 5.62 | 5.62 | 5.19 | 5.19 | 333500.0 |
| 2002-04-24 | ACXM-DELISTED | Stock | 16.2 | 16.45 | 15.84 | 15.87 | 225918.0 |
| 2002-04-24 | ACY-DELISTED | Stock | 5.25 | 5.25 | 5.25 | 5.25 | 100.0 |
> showing 50 of 3,103 rows — these rows as CSV