PREVIEW / stock_daily / 2002-04-25

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-25.parquet
  size:    107 KB
  rows:    3,107
  symbols: 1,934

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-25	AAPL	Stock	0.4207	0.4346	0.4205	0.4307	194202400.0
2002-04-25	MSFT	Stock	26.45	27.225	26.44	26.865	57290400.0
2002-04-25	NVDA	Stock	0.2696	0.2866	0.2695	0.2812	1168296000.0
2002-04-25	AMZN	Stock	0.8255	0.8525	0.8205	0.841	234604000.0
2002-04-25	CL	Stock	27.65	27.87	27.38	27.82	4682600.0
2002-04-25	A	Stock	22.103	22.3319	21.4235	22.1388	3438940.0
2002-04-25	AABA-DELISTED	Stock	7.11999988555908	7.38500022888184	7.08500003814697	7.17500019073486	16614200.0
2002-04-25	AAI-DELISTED	Stock	6.0	6.09	5.79	5.84	219200.0
2002-04-25	AAIC-DELISTED	Stock	169.6	169.8	165.0	169.8	75500.0
2002-04-25	AAME	Stock	2.4	2.5	2.4	2.5	11500.0
2002-04-25	AAON	Stock	2.7514	2.9129	2.7444	2.8365	387281.0
2002-04-25	AAP	Stock	18.1667	19.1667	18.1167	19.1667	3794400.0
2002-04-25	AAXN-DELISTED	Stock	1.73333334922791	1.73333334922791	1.625	1.6433333158493	1419600.0
2002-04-25	ABAX-DELISTED	Stock	5.9	6.13	5.75	6.12	83400.0
2002-04-25	ABB-DELISTED	Stock	9.0	9.28	9.0	9.28	21300.0
2002-04-25	ABC-DELISTED	Stock	18.48	19.1	18.4	18.9	14228000.0
2002-04-25	ABCB	Stock	12.7497	12.8875	12.4822	12.847	2961.0
2002-04-25	ABCO-DELISTED	Stock	16.85	17.165	16.85	17.15	16800.0
2002-04-25	ABCW-DELISTED	Stock	20.9	21.51	20.9	21.51	26300.0
2002-04-25	ABE-DELISTED	Stock	7.42	7.42	7.22	7.42	34600.0
2002-04-25	ABFS-DELISTED	Stock	23.63	24.15	23.2	24.0	254900.0
2002-04-25	ABK-DELISTED	Stock	63.05	63.05	62.15	62.23	657400.0
2002-04-25	ABM	Stock	18.65	19.19	18.605	19.1	104200.0
2002-04-25	ABMD-DELISTED	Stock	8.02	8.36	7.61	7.83	127500.0
2002-04-25	ABP-DELISTED	Stock	1.0	1.05	0.98	1.05	200500.0
2002-04-25	ABT	Stock	24.1329	24.2766	23.6795	23.9668	6788136.0
2002-04-25	ABTL-DELISTED	Stock	19.5	20.25	19.25	20.0	38900.0
2002-04-25	ABV-DELISTED	Stock	20.45	20.61	20.33	20.55	213400.0
2002-04-25	ABX-DELISTED	Stock	19.89	19.93	19.49	19.52	4106782.0
2002-04-25	ACAP-DELISTED	Stock	18.28	18.75	18.09	18.44	55300.0
2002-04-25	ACAS-DELISTED	Stock	31.65	31.74	31.31	31.5	149800.0
2002-04-25	ACAT-DELISTED	Stock	18.15	18.15	17.41	18.119	175000.0
2002-04-25	ACCL-DELISTED	Stock	9.34105968475342	9.40622997283936	9.11658000946045	9.40622997283936	141400.0
2002-04-25	ACE-DELISTED	Stock	43.13	43.15	42.0	42.27	1423800.0
2002-04-25	ACF-DELISTED	Stock	44.9	44.9	42.39	43.99	3243000.0
2002-04-25	ACG-DELISTED	Stock	8.19	8.19	8.06	8.1	838300.0
2002-04-25	ACGL	Stock	3.2256	3.2589	3.1889	3.2167	1508400.0
2002-04-25	ACGN-DELISTED	Stock	1530.0	1586.6712	1530.0	1564.0	42500.0
2002-04-25	ACH	Stock	13.3333	13.4667	13.1333	13.3	206250.0
2002-04-25	ACH-DELISTED	Stock	4.675	4.675	4.525	4.53	95600.0
2002-04-25	ACLS	Stock	59.4	60.56	57.48	58.48	374650.0
2002-04-25	ACO-DELISTED	Stock	6.4	6.45	6.25	6.43	15300.0
2002-04-25	ACPW-DELISTED	Stock	21.5	22.45	20.65	22.1	46020.0
2002-04-25	ACS-DELISTED	Stock	53.8	54.85	53.43	54.77	1083100.0
2002-04-25	ACTA-DELISTED	Stock	10.0	11.2	9.8	10.6	82900.0
2002-04-25	ACTT-DELISTED	Stock	5.93	5.93	5.65	5.81	19800.0
2002-04-25	ACTU-DELISTED	Stock	5.2	5.9	4.95	5.84	354500.0
2002-04-25	ACXM-DELISTED	Stock	15.92	16.46	15.7	16.42	245000.0
2002-04-25	ACY-DELISTED	Stock	5.35	5.35	5.2	5.25	500.0
2002-04-25	AD	Stock	26.4667	26.52	26.1	26.1667	66450.0

> showing 50 of 3,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time