PREVIEW / stock_daily / 2002-04-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-26.parquet
  size:    106 KB
  rows:    3,099
  symbols: 1,932

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-26	AAPL	Stock	0.4336	0.4352	0.4107	0.4109	304981600.0
2002-04-26	MSFT	Stock	27.035	27.225	25.73	25.75	62776600.0
2002-04-26	NVDA	Stock	0.2842	0.2846	0.2531	0.2531	1191120000.0
2002-04-26	AMZN	Stock	0.843	0.8475	0.816	0.8455	162714000.0
2002-04-26	CL	Stock	27.775	27.81	27.545	27.545	4137800.0
2002-04-26	A	Stock	22.1745	22.3176	21.3162	21.4306	2454888.0
2002-04-26	AABA-DELISTED	Stock	7.45499992370605	7.47499990463257	7.17500019073486	7.25	19087600.0
2002-04-26	AAI-DELISTED	Stock	5.85	6.02	5.83	5.84	356100.0
2002-04-26	AAIC-DELISTED	Stock	168.2	172.0	168.2	170.0	285100.0
2002-04-26	AAME	Stock	2.5	2.5	2.5	2.5	100.0
2002-04-26	AAON	Stock	2.8971	2.8971	2.5214	2.6337	652683.0
2002-04-26	AAP	Stock	19.1333	19.1333	18.7	18.9167	1054200.0
2002-04-26	AAXN-DELISTED	Stock	1.67916667461395	1.67916667461395	1.52083337306976	1.54166662693024	1200000.0
2002-04-26	ABAX-DELISTED	Stock	6.15	6.2	5.95	6.08	30600.0
2002-04-26	ABB-DELISTED	Stock	9.1	9.1	8.6	8.76	41900.0
2002-04-26	ABC-DELISTED	Stock	19.0	19.71	18.98	19.65	7219600.0
2002-04-26	ABCB	Stock	12.7659	12.7659	12.5633	12.5633	4071.0
2002-04-26	ABCO-DELISTED	Stock	16.865	17.05	16.82	17.005	47800.0
2002-04-26	ABCW-DELISTED	Stock	21.16	21.5	21.15	21.35	23600.0
2002-04-26	ABE-DELISTED	Stock	7.35	7.39	7.29	7.3	15300.0
2002-04-26	ABFS-DELISTED	Stock	24.09	24.4	23.57	23.85	347100.0
2002-04-26	ABK-DELISTED	Stock	62.15	62.38	61.5	61.63	569700.0
2002-04-26	ABM	Stock	18.975	18.995	18.64	18.7	84400.0
2002-04-26	ABMD-DELISTED	Stock	8.05	8.15	6.91	7.36	147200.0
2002-04-26	ABP-DELISTED	Stock	1.03	1.07	1.03	1.03	315900.0
2002-04-26	ABT	Stock	24.079	24.501	23.886	24.2945	10968791.0
2002-04-26	ABTL-DELISTED	Stock	19.1	19.1	17.0	17.65	145000.0
2002-04-26	ABV-DELISTED	Stock	20.51	20.75	20.47	20.56	244600.0
2002-04-26	ABX-DELISTED	Stock	19.52	20.51	19.4	20.4	5117800.0
2002-04-26	ACAP-DELISTED	Stock	18.46	18.46	18.19	18.19	15100.0
2002-04-26	ACAS-DELISTED	Stock	31.5	31.59	31.01	31.38	170300.0
2002-04-26	ACAT-DELISTED	Stock	18.04	18.1	17.781	17.98	111700.0
2002-04-26	ACCL-DELISTED	Stock	9.08761978149414	9.08761978149414	8.66763019561768	9.08761978149414	160500.0
2002-04-26	ACE-DELISTED	Stock	42.29	42.96	42.24	42.43	1002808.0
2002-04-26	ACF-DELISTED	Stock	43.92	43.93	41.28	41.32	2561200.0
2002-04-26	ACG-DELISTED	Stock	8.1	8.11	8.06	8.1	526400.0
2002-04-26	ACGL	Stock	3.2056	3.2056	3.1422	3.1833	1243800.0
2002-04-26	ACGN-DELISTED	Stock	1598.0	1598.0	1462.0	1530.0	29600.0
2002-04-26	ACH	Stock	13.3	13.3333	13.0733	13.3	145650.0
2002-04-26	ACH-DELISTED	Stock	4.675	4.675	4.67	4.67	48000.0
2002-04-26	ACLS	Stock	58.4	59.72	55.2	57.0	298875.0
2002-04-26	ACO-DELISTED	Stock	6.33	6.33	6.1	6.1	22700.0
2002-04-26	ACPW-DELISTED	Stock	21.7	22.0	21.2	21.45	18660.0
2002-04-26	ACS-DELISTED	Stock	54.9	55.0	53.64	53.68	977300.0
2002-04-26	ACTA-DELISTED	Stock	10.2	10.8	9.6	9.8	45400.0
2002-04-26	ACTT-DELISTED	Stock	5.765	6.0	5.75	5.83	31800.0
2002-04-26	ACTU-DELISTED	Stock	5.8	6.09	5.39	5.45	329400.0
2002-04-26	ACXM-DELISTED	Stock	16.43	16.66	15.96	16.15	497200.0
2002-04-26	ACY-DELISTED	Stock	5.35	5.35	5.25	5.25	1800.0
2002-04-26	AD	Stock	26.2	26.3333	25.9267	26.2333	135300.0

> showing 50 of 3,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time