PREVIEW / stock_daily / 2002-04-29

all stock daily files

  file:    by_date/stock_daily/2002/2002-04-29.parquet
  size:    107 KB
  rows:    3,126
  symbols: 1,953

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-04-29	AAPL	Stock	0.4136	0.4296	0.4123	0.4279	272288800.0
2002-04-29	MSFT	Stock	25.735	26.455	25.72	26.12	70246000.0
2002-04-29	NVDA	Stock	0.283	0.2995	0.2735	0.2952	3930852000.0
2002-04-29	AMZN	Stock	0.8375	0.85	0.795	0.809	168304000.0
2002-04-29	CL	Stock	27.425	27.615	26.985	26.99	3978600.0
2002-04-29	A	Stock	21.2804	21.8026	21.0229	21.2089	4021347.0
2002-04-29	AABA-DELISTED	Stock	7.2350001335144	7.34999990463257	6.9850001335144	7.10500001907349	15803200.0
2002-04-29	AAI-DELISTED	Stock	5.94	6.0	5.55	5.64	512000.0
2002-04-29	AAIC-DELISTED	Stock	174.0	174.0	164.8	169.0	101300.0
2002-04-29	AAME	Stock	2.36	2.5	2.36	2.5	4200.0
2002-04-29	AAON	Stock	2.6337	2.6425	2.524	2.6258	282488.0
2002-04-29	AAP	Stock	18.9667	19.1333	18.6667	18.7667	524700.0
2002-04-29	AAXN-DELISTED	Stock	1.58500003814697	1.62333333492279	1.56666672229767	1.61666667461395	1905600.0
2002-04-29	ABAX-DELISTED	Stock	6.05	6.05	5.8	5.9	17400.0
2002-04-29	ABB-DELISTED	Stock	8.86	9.1	8.86	8.9	12700.0
2002-04-29	ABC-DELISTED	Stock	19.66	19.92	19.08	19.1	7512400.0
2002-04-29	ABCB	Stock	12.7173	12.7335	12.5633	12.7173	3456.0
2002-04-29	ABCO-DELISTED	Stock	16.915	17.075	16.63	16.63	37600.0
2002-04-29	ABCW-DELISTED	Stock	21.35	21.95	21.3	21.77	36020.0
2002-04-29	ABE-DELISTED	Stock	7.32	7.33	7.32	7.33	12100.0
2002-04-29	ABFS-DELISTED	Stock	23.7	24.26	22.7	22.97	401800.0
2002-04-29	ABK-DELISTED	Stock	61.75	62.08	61.05	61.05	444200.0
2002-04-29	ABM	Stock	18.8	18.93	18.69	18.91	82400.0
2002-04-29	ABMD-DELISTED	Stock	7.38	7.58	6.68	6.95	125300.0
2002-04-29	ABP-DELISTED	Stock	1.04	1.05	1.03	1.03	153400.0
2002-04-29	ABT	Stock	24.2945	24.3798	23.7917	23.8546	10009559.0
2002-04-29	ABTL-DELISTED	Stock	17.0	17.45	14.6	15.7	196100.0
2002-04-29	ABV-DELISTED	Stock	20.61	20.85	20.6	20.68	200800.0
2002-04-29	ABX-DELISTED	Stock	20.2	20.49	20.08	20.31	3484100.0
2002-04-29	ACAP-DELISTED	Stock	18.3	18.32	17.95	17.95	6900.0
2002-04-29	ACAS-DELISTED	Stock	31.5	31.75	31.3	31.66	117900.0
2002-04-29	ACAT-DELISTED	Stock	17.95	18.1	17.8	18.04	286800.0
2002-04-29	ACCL-DELISTED	Stock	8.65314960479736	8.94279956817627	8.64591026306152	8.94279956817627	110800.0
2002-04-29	ACE-DELISTED	Stock	42.4	42.79	41.6	41.63	1158600.0
2002-04-29	ACF-DELISTED	Stock	41.29	41.9	37.6	38.12	3771500.0
2002-04-29	ACG-DELISTED	Stock	8.14	8.15	8.09	8.15	766100.0
2002-04-29	ACGL	Stock	3.1833	3.2156	3.0856	3.1278	1555200.0
2002-04-29	ACGN-DELISTED	Stock	1462.0	1609.3288	1462.0	1586.6712	79100.0
2002-04-29	ACH	Stock	13.2533	13.3667	13.0667	13.2933	265500.0
2002-04-29	ACH-DELISTED	Stock	4.637	4.637	4.617	4.617	6800.0
2002-04-29	ACLS	Stock	57.12	58.36	55.36	56.28	203200.0
2002-04-29	ACO-DELISTED	Stock	6.15	6.25	6.1	6.25	6100.0
2002-04-29	ACPW-DELISTED	Stock	21.5	21.55	20.0	21.25	39960.0
2002-04-29	ACS-DELISTED	Stock	53.15	53.15	51.77	52.5	720600.0
2002-04-29	ACTA-DELISTED	Stock	10.2	10.2	8.0	8.8	58700.0
2002-04-29	ACTT-DELISTED	Stock	5.83	5.98	5.8	5.85	32900.0
2002-04-29	ACTU-DELISTED	Stock	5.75	5.77	5.25	5.39	144900.0
2002-04-29	ACXM-DELISTED	Stock	16.26	16.54	16.16	16.32	237800.0
2002-04-29	ACY-DELISTED	Stock	5.2	5.2	5.05	5.15	3200.0
2002-04-29	AD	Stock	26.1667	26.26	25.4333	25.4333	101400.0

> showing 50 of 3,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time