PREVIEW / stock_daily / 2002-04-30
file: by_date/stock_daily/2002/2002-04-30.parquet size: 107 KB rows: 3,129 symbols: 1,955
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-30 | AAPL | Stock | 0.4266 | 0.4354 | 0.4241 | 0.4334 | 280963200.0 |
| 2002-04-30 | MSFT | Stock | 26.05 | 26.65 | 25.96 | 26.13 | 77384000.0 |
| 2002-04-30 | NVDA | Stock | 0.3022 | 0.3062 | 0.2837 | 0.2901 | 1776504000.0 |
| 2002-04-30 | AMZN | Stock | 0.8065 | 0.838 | 0.7965 | 0.8345 | 128416000.0 |
| 2002-04-30 | CL | Stock | 26.75 | 27.075 | 26.505 | 26.505 | 5674200.0 |
| 2002-04-30 | A | Stock | 21.3519 | 21.8526 | 21.0944 | 21.495 | 2715895.0 |
| 2002-04-30 | AABA-DELISTED | Stock | 7.1100001335144 | 7.52500009536743 | 7.07999992370605 | 7.38000011444092 | 21189800.0 |
| 2002-04-30 | AAI-DELISTED | Stock | 5.68 | 5.69 | 5.57 | 5.58 | 260700.0 |
| 2002-04-30 | AAIC-DELISTED | Stock | 170.0 | 182.6 | 168.2 | 179.8 | 88800.0 |
| 2002-04-30 | AAME | Stock | 2.31 | 2.5 | 2.31 | 2.5 | 3700.0 |
| 2002-04-30 | AAON | Stock | 2.6258 | 2.7646 | 2.6258 | 2.7646 | 340580.0 |
| 2002-04-30 | AAP | Stock | 18.7667 | 19.7333 | 18.7667 | 19.7333 | 1105500.0 |
| 2002-04-30 | AAXN-DELISTED | Stock | 1.63666665554047 | 1.64999997615814 | 1.5625 | 1.61000001430511 | 1256400.0 |
| 2002-04-30 | ABAX-DELISTED | Stock | 5.8 | 6.15 | 5.8 | 6.15 | 48500.0 |
| 2002-04-30 | ABB-DELISTED | Stock | 8.93 | 8.95 | 8.9 | 8.95 | 38100.0 |
| 2002-04-30 | ABC-DELISTED | Stock | 19.0 | 19.5 | 18.86 | 19.38 | 5166400.0 |
| 2002-04-30 | ABCB | Stock | 12.7497 | 12.7497 | 12.4012 | 12.5633 | 5799.0 |
| 2002-04-30 | ABCO-DELISTED | Stock | 16.721 | 16.814 | 16.239 | 16.749 | 288616.0 |
| 2002-04-30 | ABCW-DELISTED | Stock | 21.94 | 22.02 | 21.6 | 22.0 | 70500.0 |
| 2002-04-30 | ABE-DELISTED | Stock | 7.33 | 7.4 | 7.33 | 7.35 | 11600.0 |
| 2002-04-30 | ABFS-DELISTED | Stock | 22.96 | 24.3 | 22.92 | 24.0 | 270700.0 |
| 2002-04-30 | ABK-DELISTED | Stock | 60.9 | 63.0 | 60.65 | 62.8 | 500100.0 |
| 2002-04-30 | ABM | Stock | 18.81 | 19.2 | 18.81 | 19.15 | 131400.0 |
| 2002-04-30 | ABMD-DELISTED | Stock | 6.985 | 7.14 | 6.76 | 7.01 | 193200.0 |
| 2002-04-30 | ABP-DELISTED | Stock | 1.05 | 1.05 | 1.0 | 1.0 | 179500.0 |
| 2002-04-30 | ABT | Stock | 24.0566 | 24.2855 | 23.8591 | 24.2182 | 7994192.0 |
| 2002-04-30 | ABTL-DELISTED | Stock | 15.25 | 16.0 | 14.55 | 15.85 | 101800.0 |
| 2002-04-30 | ABV-DELISTED | Stock | 20.55 | 21.12 | 20.5 | 20.97 | 202100.0 |
| 2002-04-30 | ABX-DELISTED | Stock | 20.2 | 20.2 | 19.43 | 20.08 | 3889700.0 |
| 2002-04-30 | ACAP-DELISTED | Stock | 17.92 | 18.2 | 17.71 | 18.0 | 33300.0 |
| 2002-04-30 | ACAS-DELISTED | Stock | 31.51 | 32.25 | 31.51 | 32.07 | 345800.0 |
| 2002-04-30 | ACAT-DELISTED | Stock | 17.877 | 19.483 | 17.877 | 19.483 | 348317.0 |
| 2002-04-30 | ACCL-DELISTED | Stock | 8.53999996185303 | 8.54500007629395 | 8.00899982452393 | 8.39999961853027 | 1045100.0 |
| 2002-04-30 | ACE-DELISTED | Stock | 42.29 | 43.62 | 42.08 | 43.49 | 1745293.0 |
| 2002-04-30 | ACF-DELISTED | Stock | 38.2 | 40.0 | 37.44 | 38.76 | 2916100.0 |
| 2002-04-30 | ACG-DELISTED | Stock | 8.15 | 8.16 | 8.12 | 8.15 | 970200.0 |
| 2002-04-30 | ACGL | Stock | 3.1333 | 3.2722 | 3.13 | 3.2422 | 626400.0 |
| 2002-04-30 | ACGN-DELISTED | Stock | 1552.6712 | 1586.6712 | 1496.0 | 1575.3288 | 28900.0 |
| 2002-04-30 | ACH | Stock | 13.3267 | 13.7933 | 13.2667 | 13.7933 | 223650.0 |
| 2002-04-30 | ACH-DELISTED | Stock | 4.545 | 4.5625 | 4.545 | 4.55 | 8400.0 |
| 2002-04-30 | ACLS | Stock | 56.0 | 58.8 | 56.0 | 57.6 | 254125.0 |
| 2002-04-30 | ACO-DELISTED | Stock | 6.1 | 6.2 | 6.05 | 6.1 | 34300.0 |
| 2002-04-30 | ACPW-DELISTED | Stock | 21.25 | 21.5 | 20.6 | 21.0 | 19140.0 |
| 2002-04-30 | ACS-DELISTED | Stock | 52.75 | 54.15 | 52.74 | 54.07 | 833100.0 |
| 2002-04-30 | ACTA-DELISTED | Stock | 9.0 | 10.0 | 8.2 | 9.2 | 44400.0 |
| 2002-04-30 | ACTT-DELISTED | Stock | 5.9 | 5.95 | 5.8 | 5.85 | 26400.0 |
| 2002-04-30 | ACTU-DELISTED | Stock | 5.4 | 5.74 | 5.39 | 5.65 | 346100.0 |
| 2002-04-30 | ACXM-DELISTED | Stock | 16.34 | 16.75 | 16.27 | 16.63 | 319900.0 |
| 2002-04-30 | ACY-DELISTED | Stock | 5.2 | 5.2 | 5.2 | 5.2 | 200.0 |
| 2002-04-30 | AD | Stock | 25.3667 | 26.3333 | 25.3667 | 26.3333 | 77250.0 |
> showing 50 of 3,129 rows — these rows as CSV