PREVIEW / stock_daily / 2002-05-01
file: by_date/stock_daily/2002/2002-05-01.parquet size: 107 KB rows: 3,110 symbols: 1,937
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-01 | AAPL | Stock | 0.4338 | 0.4338 | 0.4171 | 0.4282 | 214704000.0 |
| 2002-05-01 | MSFT | Stock | 26.08 | 26.595 | 25.33 | 26.375 | 76413000.0 |
| 2002-05-01 | NVDA | Stock | 0.2853 | 0.2994 | 0.2779 | 0.2953 | 1718904000.0 |
| 2002-05-01 | AMZN | Stock | 0.8275 | 0.8525 | 0.821 | 0.8245 | 154026000.0 |
| 2002-05-01 | CL | Stock | 26.63 | 26.95 | 26.63 | 26.775 | 4238000.0 |
| 2002-05-01 | A | Stock | 21.4592 | 22.0672 | 20.7439 | 21.774 | 3447748.0 |
| 2002-05-01 | AABA-DELISTED | Stock | 7.39499998092651 | 7.92500019073486 | 7.05999994277954 | 7.82000017166138 | 26775600.0 |
| 2002-05-01 | AAI-DELISTED | Stock | 5.68 | 5.68 | 5.5 | 5.6 | 428400.0 |
| 2002-05-01 | AAIC-DELISTED | Stock | 175.8 | 179.8 | 169.2 | 174.2 | 65500.0 |
| 2002-05-01 | AAME | Stock | 2.31 | 2.55 | 2.31 | 2.55 | 200.0 |
| 2002-05-01 | AAON | Stock | 2.7619 | 2.7619 | 2.6513 | 2.7523 | 130992.0 |
| 2002-05-01 | AAP | Stock | 19.8667 | 20.0667 | 19.54 | 19.7 | 1318200.0 |
| 2002-05-01 | AAXN-DELISTED | Stock | 1.6158332824707 | 1.61666667461395 | 1.5441666841507 | 1.54583334922791 | 654000.0 |
| 2002-05-01 | ABAX-DELISTED | Stock | 6.145 | 6.2 | 6.02 | 6.05 | 23400.0 |
| 2002-05-01 | ABB-DELISTED | Stock | 8.95 | 9.01 | 8.95 | 9.0 | 5700.0 |
| 2002-05-01 | ABC-DELISTED | Stock | 19.24 | 19.4 | 18.98 | 19.0 | 3919200.0 |
| 2002-05-01 | ABCB | Stock | 12.5633 | 12.7659 | 12.5633 | 12.6444 | 864.0 |
| 2002-05-01 | ABCO-DELISTED | Stock | 16.75 | 17.4 | 16.395 | 16.825 | 220000.0 |
| 2002-05-01 | ABCW-DELISTED | Stock | 21.98 | 22.02 | 21.78 | 22.0 | 44800.0 |
| 2002-05-01 | ABE-DELISTED | Stock | 7.3 | 7.4 | 7.3 | 7.35 | 14100.0 |
| 2002-05-01 | ABFS-DELISTED | Stock | 23.95 | 24.47 | 23.081 | 23.91 | 190300.0 |
| 2002-05-01 | ABK-DELISTED | Stock | 62.86 | 64.2 | 62.55 | 63.77 | 994100.0 |
| 2002-05-01 | ABM | Stock | 19.075 | 19.205 | 18.92 | 19.185 | 105600.0 |
| 2002-05-01 | ABMD-DELISTED | Stock | 7.13 | 7.2 | 6.93 | 7.1 | 156100.0 |
| 2002-05-01 | ABP-DELISTED | Stock | 0.96 | 0.96 | 0.5 | 0.86 | 789600.0 |
| 2002-05-01 | ABT | Stock | 24.2855 | 24.6895 | 24.1823 | 24.6895 | 6729325.0 |
| 2002-05-01 | ABTL-DELISTED | Stock | 15.7 | 16.15 | 15.0 | 15.05 | 21300.0 |
| 2002-05-01 | ABV-DELISTED | Stock | 20.97 | 21.3 | 20.95 | 21.17 | 111200.0 |
| 2002-05-01 | ABX-DELISTED | Stock | 19.65 | 21.07 | 19.63 | 20.53 | 4623200.0 |
| 2002-05-01 | ACAP-DELISTED | Stock | 18.0 | 18.05 | 17.66 | 17.95 | 17700.0 |
| 2002-05-01 | ACAS-DELISTED | Stock | 32.012 | 32.25 | 30.82 | 30.83 | 514922.0 |
| 2002-05-01 | ACAT-DELISTED | Stock | 19.0 | 19.75 | 18.91 | 19.75 | 181600.0 |
| 2002-05-01 | ACCL-DELISTED | Stock | 8.43000030517578 | 8.65299987792969 | 8.23200035095215 | 8.39999961853027 | 205200.0 |
| 2002-05-01 | ACE-DELISTED | Stock | 41.0 | 42.1 | 38.5 | 39.69 | 10448000.0 |
| 2002-05-01 | ACF-DELISTED | Stock | 39.05 | 39.76 | 37.2 | 39.73 | 1864400.0 |
| 2002-05-01 | ACG-DELISTED | Stock | 8.11 | 8.16 | 8.07 | 8.1 | 656500.0 |
| 2002-05-01 | ACGL | Stock | 3.2722 | 3.3611 | 3.1944 | 3.3344 | 790200.0 |
| 2002-05-01 | ACGN-DELISTED | Stock | 1530.0 | 1609.3288 | 1530.0 | 1609.3288 | 42900.0 |
| 2002-05-01 | ACH | Stock | 13.7333 | 13.86 | 13.4267 | 13.6667 | 355650.0 |
| 2002-05-01 | ACH-DELISTED | Stock | 4.5625 | 4.575 | 4.56 | 4.575 | 15600.0 |
| 2002-05-01 | ACLS | Stock | 57.28 | 58.48 | 54.96 | 57.16 | 317800.0 |
| 2002-05-01 | ACO-DELISTED | Stock | 6.25 | 6.4 | 6.12 | 6.2 | 40900.0 |
| 2002-05-01 | ACPW-DELISTED | Stock | 20.8 | 20.9 | 19.3 | 19.55 | 40360.0 |
| 2002-05-01 | ACS-DELISTED | Stock | 54.2 | 54.45 | 52.76 | 54.32 | 471800.0 |
| 2002-05-01 | ACTA-DELISTED | Stock | 9.0 | 9.0 | 7.8 | 8.0 | 55300.0 |
| 2002-05-01 | ACTT-DELISTED | Stock | 5.8 | 5.8104 | 5.41 | 5.5 | 29800.0 |
| 2002-05-01 | ACTU-DELISTED | Stock | 5.59 | 5.75 | 5.45 | 5.66 | 182000.0 |
| 2002-05-01 | ACXM-DELISTED | Stock | 16.6 | 16.63 | 15.8 | 15.88 | 604600.0 |
| 2002-05-01 | ACY-DELISTED | Stock | 5.08 | 5.24 | 5.08 | 5.2 | 900.0 |
| 2002-05-01 | AD | Stock | 26.3 | 26.5 | 25.9 | 26.4267 | 73950.0 |
> showing 50 of 3,110 rows — these rows as CSV