PREVIEW / stock_daily / 2002-05-02
file: by_date/stock_daily/2002/2002-05-02.parquet size: 107 KB rows: 3,116 symbols: 1,946
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-02 | AAPL | Stock | 0.4252 | 0.4346 | 0.4214 | 0.423 | 239344000.0 |
| 2002-05-02 | MSFT | Stock | 26.32 | 27.035 | 25.575 | 25.605 | 79009200.0 |
| 2002-05-02 | NVDA | Stock | 0.2967 | 0.3041 | 0.2833 | 0.2834 | 1125084000.0 |
| 2002-05-02 | AMZN | Stock | 0.8215 | 0.8325 | 0.8125 | 0.816 | 96380000.0 |
| 2002-05-02 | CL | Stock | 26.8 | 27.455 | 26.7 | 27.395 | 5300600.0 |
| 2002-05-02 | A | Stock | 21.6023 | 21.6094 | 20.7439 | 20.8155 | 3960674.0 |
| 2002-05-02 | AABA-DELISTED | Stock | 7.59499979019165 | 7.88500022888184 | 7.40000009536743 | 7.5 | 21428600.0 |
| 2002-05-02 | AAI-DELISTED | Stock | 5.6 | 6.09 | 5.55 | 6.0 | 818700.0 |
| 2002-05-02 | AAIC-DELISTED | Stock | 174.0 | 183.6 | 172.2 | 182.8 | 172700.0 |
| 2002-05-02 | AAME | Stock | 2.56 | 2.62 | 2.56 | 2.6 | 3700.0 |
| 2002-05-02 | AAON | Stock | 2.7777 | 2.8357 | 2.7329 | 2.8313 | 156052.0 |
| 2002-05-02 | AAP | Stock | 19.7 | 19.75 | 19.54 | 19.6333 | 185400.0 |
| 2002-05-02 | AAXN-DELISTED | Stock | 1.56666672229767 | 1.56666672229767 | 1.48000001907349 | 1.54833328723907 | 1159200.0 |
| 2002-05-02 | ABAX-DELISTED | Stock | 6.12 | 6.12 | 5.59 | 5.7203 | 66500.0 |
| 2002-05-02 | ABB-DELISTED | Stock | 9.23 | 9.3 | 9.16 | 9.29 | 41500.0 |
| 2002-05-02 | ABC-DELISTED | Stock | 19.2 | 19.27 | 18.7 | 18.99 | 4397200.0 |
| 2002-05-02 | ABCB | Stock | 12.6444 | 12.6849 | 12.6444 | 12.6849 | 370.0 |
| 2002-05-02 | ABCO-DELISTED | Stock | 16.953 | 18.888 | 16.943 | 18.777 | 769684.0 |
| 2002-05-02 | ABCW-DELISTED | Stock | 21.97 | 22.75 | 21.96 | 22.68 | 75400.0 |
| 2002-05-02 | ABE-DELISTED | Stock | 7.37 | 7.63 | 7.37 | 7.45 | 21300.0 |
| 2002-05-02 | ABFS-DELISTED | Stock | 23.75 | 24.87 | 23.75 | 24.2 | 224700.0 |
| 2002-05-02 | ABK-DELISTED | Stock | 64.2 | 65.0 | 64.05 | 64.65 | 733600.0 |
| 2002-05-02 | ABM | Stock | 19.185 | 19.615 | 19.125 | 19.125 | 176800.0 |
| 2002-05-02 | ABMD-DELISTED | Stock | 6.95 | 7.23 | 6.95 | 7.2 | 88200.0 |
| 2002-05-02 | ABP-DELISTED | Stock | 0.85 | 0.85 | 0.72 | 0.84 | 147400.0 |
| 2002-05-02 | ABT | Stock | 24.6671 | 24.6895 | 23.5359 | 24.2406 | 12713943.0 |
| 2002-05-02 | ABTL-DELISTED | Stock | 15.15 | 15.75 | 14.9 | 15.0 | 15500.0 |
| 2002-05-02 | ABV-DELISTED | Stock | 21.1 | 21.25 | 20.69 | 20.75 | 736800.0 |
| 2002-05-02 | ABX-DELISTED | Stock | 20.58 | 21.14 | 20.5 | 20.94 | 3618100.0 |
| 2002-05-02 | ACAP-DELISTED | Stock | 18.24 | 18.24 | 17.85 | 17.99 | 26500.0 |
| 2002-05-02 | ACAS-DELISTED | Stock | 31.02 | 31.02 | 29.06 | 29.42 | 1272800.0 |
| 2002-05-02 | ACAT-DELISTED | Stock | 19.7 | 19.92 | 19.35 | 19.83 | 284100.0 |
| 2002-05-02 | ACCL-DELISTED | Stock | 8.36349964141846 | 8.61693954467773 | 8.32730007171631 | 8.61693954467773 | 217000.0 |
| 2002-05-02 | ACE-DELISTED | Stock | 38.03 | 38.3 | 35.21 | 36.35 | 13839200.0 |
| 2002-05-02 | ACF-DELISTED | Stock | 39.7 | 40.4 | 38.3 | 39.13 | 1483700.0 |
| 2002-05-02 | ACG-DELISTED | Stock | 8.11 | 8.12 | 8.07 | 8.1 | 676800.0 |
| 2002-05-02 | ACGL | Stock | 3.3611 | 3.4467 | 3.3344 | 3.3944 | 1698300.0 |
| 2002-05-02 | ACGN-DELISTED | Stock | 1598.0 | 1643.3288 | 1598.0 | 1620.6712 | 37800.0 |
| 2002-05-02 | ACH | Stock | 13.5 | 13.6867 | 13.3467 | 13.52 | 191850.0 |
| 2002-05-02 | ACH-DELISTED | Stock | 4.59 | 4.6 | 4.59 | 4.6 | 6800.0 |
| 2002-05-02 | ACLS | Stock | 56.88 | 58.16 | 54.8 | 54.92 | 227100.0 |
| 2002-05-02 | ACO-DELISTED | Stock | 6.35 | 6.56 | 6.3 | 6.45 | 23500.0 |
| 2002-05-02 | ACPW-DELISTED | Stock | 19.788 | 21.26 | 18.979 | 20.75 | 58025.0 |
| 2002-05-02 | ACS-DELISTED | Stock | 54.28 | 54.89 | 53.3 | 53.65 | 758700.0 |
| 2002-05-02 | ACTA-DELISTED | Stock | 8.4 | 8.4 | 7.4 | 8.0 | 41300.0 |
| 2002-05-02 | ACTT-DELISTED | Stock | 5.51 | 5.73 | 5.51 | 5.7 | 17700.0 |
| 2002-05-02 | ACTU-DELISTED | Stock | 5.51 | 5.67 | 5.1 | 5.23 | 317700.0 |
| 2002-05-02 | ACXM-DELISTED | Stock | 15.89 | 16.41 | 14.87 | 15.1 | 1047900.0 |
| 2002-05-02 | ACY-DELISTED | Stock | 5.15 | 5.15 | 5.08 | 5.08 | 300.0 |
| 2002-05-02 | AD | Stock | 26.4 | 26.9267 | 26.4 | 26.8333 | 116850.0 |
> showing 50 of 3,116 rows — these rows as CSV