PREVIEW / stock_daily / 2002-05-03
file: by_date/stock_daily/2002/2002-05-03.parquet size: 106 KB rows: 3,091 symbols: 1,925
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-03 | AAPL | Stock | 0.4209 | 0.4289 | 0.4184 | 0.4198 | 230781600.0 |
| 2002-05-03 | MSFT | Stock | 25.63 | 25.84 | 24.755 | 24.78 | 71628000.0 |
| 2002-05-03 | NVDA | Stock | 0.2837 | 0.2859 | 0.2715 | 0.2729 | 852756000.0 |
| 2002-05-03 | AMZN | Stock | 0.8115 | 0.82 | 0.7875 | 0.8025 | 103220000.0 |
| 2002-05-03 | CL | Stock | 27.395 | 27.58 | 27.215 | 27.275 | 4610600.0 |
| 2002-05-03 | A | Stock | 20.7439 | 20.8011 | 20.279 | 20.3934 | 3502409.0 |
| 2002-05-03 | AABA-DELISTED | Stock | 7.51000022888184 | 7.55000019073486 | 7.2350001335144 | 7.38500022888184 | 12639200.0 |
| 2002-05-03 | AAI-DELISTED | Stock | 6.08 | 6.1 | 5.83 | 5.92 | 137400.0 |
| 2002-05-03 | AAIC-DELISTED | Stock | 183.4 | 188.0 | 180.0 | 185.8 | 51400.0 |
| 2002-05-03 | AAME | Stock | 2.6 | 2.64 | 2.6 | 2.64 | 300.0 |
| 2002-05-03 | AAON | Stock | 2.7242 | 2.8796 | 2.7215 | 2.8137 | 228952.0 |
| 2002-05-03 | AAP | Stock | 19.7 | 19.7167 | 19.6 | 19.63 | 329400.0 |
| 2002-05-03 | AAXN-DELISTED | Stock | 1.55166661739349 | 1.60749995708466 | 1.55083334445953 | 1.60500001907349 | 579600.0 |
| 2002-05-03 | ABAX-DELISTED | Stock | 5.72 | 5.87 | 5.66 | 5.87 | 13500.0 |
| 2002-05-03 | ABB-DELISTED | Stock | 9.26 | 9.38 | 9.15 | 9.2 | 19300.0 |
| 2002-05-03 | ABC-DELISTED | Stock | 19.0 | 19.04 | 18.75 | 18.96 | 2703200.0 |
| 2002-05-03 | ABCB | Stock | 12.6606 | 12.6606 | 12.3607 | 12.3607 | 740.0 |
| 2002-05-03 | ABCO-DELISTED | Stock | 18.87 | 18.945 | 18.43 | 18.8 | 79200.0 |
| 2002-05-03 | ABCW-DELISTED | Stock | 22.2 | 23.1 | 22.2 | 22.99 | 60500.0 |
| 2002-05-03 | ABE-DELISTED | Stock | 7.45 | 7.48 | 7.42 | 7.48 | 14400.0 |
| 2002-05-03 | ABFS-DELISTED | Stock | 24.16 | 25.16 | 24.16 | 24.9 | 304300.0 |
| 2002-05-03 | ABK-DELISTED | Stock | 64.5 | 65.6 | 63.85 | 65.24 | 605300.0 |
| 2002-05-03 | ABM | Stock | 19.05 | 19.525 | 19.05 | 19.43 | 95600.0 |
| 2002-05-03 | ABMD-DELISTED | Stock | 7.0 | 7.2 | 6.75 | 7.2 | 134700.0 |
| 2002-05-03 | ABP-DELISTED | Stock | 0.8 | 0.8 | 0.65 | 0.72 | 833200.0 |
| 2002-05-03 | ABT | Stock | 24.1958 | 24.2002 | 23.5808 | 23.9848 | 5793707.0 |
| 2002-05-03 | ABTL-DELISTED | Stock | 15.0 | 15.5 | 15.0 | 15.5 | 8100.0 |
| 2002-05-03 | ABV-DELISTED | Stock | 20.65 | 20.65 | 20.1 | 20.42 | 596900.0 |
| 2002-05-03 | ABX-DELISTED | Stock | 21.15 | 21.7 | 21.03 | 21.12 | 3714700.0 |
| 2002-05-03 | ACAP-DELISTED | Stock | 18.1 | 18.1 | 17.91 | 18.05 | 32900.0 |
| 2002-05-03 | ACAS-DELISTED | Stock | 29.57 | 29.59 | 28.53 | 29.28 | 764100.0 |
| 2002-05-03 | ACAT-DELISTED | Stock | 19.49 | 20.09 | 19.2 | 20.08 | 72300.0 |
| 2002-05-03 | ACCL-DELISTED | Stock | 8.30000019073486 | 8.42099952697754 | 7.92199993133545 | 8.37100028991699 | 340100.0 |
| 2002-05-03 | ACE-DELISTED | Stock | 36.54 | 37.2 | 36.44 | 36.95 | 7326420.0 |
| 2002-05-03 | ACF-DELISTED | Stock | 39.13 | 39.2 | 37.45 | 38.0 | 1551900.0 |
| 2002-05-03 | ACG-DELISTED | Stock | 8.1 | 8.12 | 8.07 | 8.11 | 549200.0 |
| 2002-05-03 | ACGL | Stock | 3.3889 | 3.41 | 3.2722 | 3.3222 | 1227600.0 |
| 2002-05-03 | ACGN-DELISTED | Stock | 1575.3288 | 1575.3288 | 1552.6712 | 1552.6712 | 6200.0 |
| 2002-05-03 | ACH | Stock | 13.6867 | 13.9067 | 13.5267 | 13.9067 | 543900.0 |
| 2002-05-03 | ACH-DELISTED | Stock | 4.6005 | 4.618 | 4.6005 | 4.613 | 8000.0 |
| 2002-05-03 | ACLS | Stock | 55.04 | 55.08 | 52.64 | 54.24 | 175875.0 |
| 2002-05-03 | ACO-DELISTED | Stock | 6.35 | 6.45 | 6.15 | 6.15 | 9400.0 |
| 2002-05-03 | ACPW-DELISTED | Stock | 21.05 | 21.05 | 19.0 | 19.0 | 20260.0 |
| 2002-05-03 | ACS-DELISTED | Stock | 53.65 | 53.71 | 51.09 | 51.95 | 1214100.0 |
| 2002-05-03 | ACTA-DELISTED | Stock | 7.8 | 8.0 | 7.4 | 8.0 | 40800.0 |
| 2002-05-03 | ACTT-DELISTED | Stock | 5.61 | 5.75 | 5.6 | 5.75 | 39600.0 |
| 2002-05-03 | ACTU-DELISTED | Stock | 5.2 | 5.3 | 5.1 | 5.23 | 153900.0 |
| 2002-05-03 | ACXM-DELISTED | Stock | 15.19 | 15.22 | 14.66 | 15.08 | 491200.0 |
| 2002-05-03 | ACY-DELISTED | Stock | 5.07 | 5.07 | 5.05 | 5.05 | 500.0 |
| 2002-05-03 | AD | Stock | 26.9333 | 26.9667 | 26.62 | 26.64 | 83250.0 |
> showing 50 of 3,091 rows — these rows as CSV