PREVIEW / stock_daily / 2002-05-06

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-06.parquet
  size:    107 KB
  rows:    3,116
  symbols: 1,944

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-06	AAPL	Stock	0.417	0.4196	0.4011	0.4045	249664800.0
2002-05-06	MSFT	Stock	24.72	25.27	24.185	24.31	66299400.0
2002-05-06	NVDA	Stock	0.2658	0.2783	0.2603	0.2625	1102044000.0
2002-05-06	AMZN	Stock	0.797	0.8245	0.7875	0.806	107052000.0
2002-05-06	CL	Stock	27.375	27.84	27.325	27.59	4083200.0
2002-05-06	A	Stock	20.2289	20.8727	19.9142	19.9213	2487042.0
2002-05-06	AABA-DELISTED	Stock	7.32000017166138	7.63000011444092	7.19500017166138	7.30000019073486	15049000.0
2002-05-06	AAI-DELISTED	Stock	5.83	6.02	5.83	5.91	124300.0
2002-05-06	AAIC-DELISTED	Stock	183.0	192.0	183.0	185.2	293600.0
2002-05-06	AAME	Stock	2.37	2.68	2.37	2.68	1700.0
2002-05-06	AAON	Stock	2.8137	2.8137	2.6162	2.6162	461320.0
2002-05-06	AAP	Stock	19.6	19.7167	19.4667	19.5	402000.0
2002-05-06	AAXN-DELISTED	Stock	1.6066666841507	1.60749995708466	1.55416667461395	1.59166669845581	590400.0
2002-05-06	ABAX-DELISTED	Stock	5.9	5.91	5.72	5.8457	12400.0
2002-05-06	ABB-DELISTED	Stock	9.05	9.28	9.05	9.1	29200.0
2002-05-06	ABC-DELISTED	Stock	19.0	19.5	18.91	19.3	3834000.0
2002-05-06	ABCB	Stock	12.4417	12.4417	12.4417	12.4417	617.0
2002-05-06	ABCO-DELISTED	Stock	18.75	18.755	18.545	18.555	181800.0
2002-05-06	ABCW-DELISTED	Stock	23.09	23.09	22.5	22.67	58100.0
2002-05-06	ABE-DELISTED	Stock	7.45	7.52	7.4	7.4	16700.0
2002-05-06	ABFS-DELISTED	Stock	24.81	25.14	23.92	24.15	238600.0
2002-05-06	ABK-DELISTED	Stock	65.2	66.44	65.2	65.51	813300.0
2002-05-06	ABM	Stock	19.43	19.75	19.385	19.425	88600.0
2002-05-06	ABMD-DELISTED	Stock	7.24	7.24	6.84	6.84	77500.0
2002-05-06	ABP-DELISTED	Stock	0.75	0.76	0.66	0.68	238100.0
2002-05-06	ABT	Stock	24.1284	24.1509	23.4012	23.4236	5600791.0
2002-05-06	ABTL-DELISTED	Stock	15.5	15.5	14.4	14.6	21800.0
2002-05-06	ABV-DELISTED	Stock	20.2	20.4	20.0	20.4	518800.0
2002-05-06	ABX-DELISTED	Stock	20.85	21.65	20.72	21.51	2464200.0
2002-05-06	ACAP-DELISTED	Stock	17.9	18.05	17.11	17.2	42700.0
2002-05-06	ACAS-DELISTED	Stock	29.52	30.38	29.2	30.13	340900.0
2002-05-06	ACAT-DELISTED	Stock	20.08	20.75	19.57	20.36	71100.0
2002-05-06	ACCL-DELISTED	Stock	8.32730007171631	8.58073997497559	8.32730007171631	8.58073997497559	214600.0
2002-05-06	ACE-DELISTED	Stock	37.15	37.35	35.9	36.02	3206200.0
2002-05-06	ACF-DELISTED	Stock	37.85	38.4	36.38	36.52	1491300.0
2002-05-06	ACG-DELISTED	Stock	8.11	8.12	8.08	8.1	463700.0
2002-05-06	ACGL	Stock	3.2889	3.2978	3.1944	3.1944	531000.0
2002-05-06	ACGN-DELISTED	Stock	1541.3288	1552.6712	1484.6712	1496.0	26700.0
2002-05-06	ACH	Stock	13.9333	13.9333	13.4867	13.6267	156450.0
2002-05-06	ACH-DELISTED	Stock	4.7095	4.7095	4.707	4.707	33887.0
2002-05-06	ACLS	Stock	54.44	56.0	53.72	53.72	119250.0
2002-05-06	ACO-DELISTED	Stock	6.12	6.12	5.7	5.7	38400.0
2002-05-06	ACPW-DELISTED	Stock	19.35	20.0	18.1	18.5	51600.0
2002-05-06	ACS-DELISTED	Stock	51.6	52.8	51.6	52.15	1078100.0
2002-05-06	ACTA-DELISTED	Stock	7.8	8.2	7.0	7.4	49200.0
2002-05-06	ACTT-DELISTED	Stock	5.65	5.95	5.65	5.72	25100.0
2002-05-06	ACTU-DELISTED	Stock	5.2	5.3	4.8	4.8	285900.0
2002-05-06	ACXM-DELISTED	Stock	15.09	15.25	14.97	15.02	268800.0
2002-05-06	ACY-DELISTED	Stock	5.15	5.15	5.0	5.0	4200.0
2002-05-06	AD	Stock	26.7067	26.8333	26.1667	26.2067	64950.0

> showing 50 of 3,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time