PREVIEW / stock_daily / 2002-05-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-07.parquet
  size:    108 KB
  rows:    3,144
  symbols: 1,965

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-07	AAPL	Stock	0.4096	0.4098	0.3954	0.4013	242748800.0
2002-05-07	MSFT	Stock	24.59	25.145	24.175	24.735	88385400.0
2002-05-07	NVDA	Stock	0.2683	0.2739	0.2559	0.2691	1412448000.0
2002-05-07	AMZN	Stock	0.8055	0.8175	0.8015	0.8055	110874000.0
2002-05-07	CL	Stock	27.7	27.875	27.455	27.475	3586000.0
2002-05-07	A	Stock	20.3147	20.3863	19.8569	19.8927	3551200.0
2002-05-07	AABA-DELISTED	Stock	7.3899998664856	7.52500009536743	7.28000020980835	7.36999988555908	12768800.0
2002-05-07	AAI-DELISTED	Stock	5.98	6.05	5.76	5.8	128400.0
2002-05-07	AAIC-DELISTED	Stock	185.2	187.4	182.4	187.2	148300.0
2002-05-07	AAME	Stock	2.68	2.68	2.68	2.68	400.0
2002-05-07	AAON	Stock	2.6179	2.6926	2.6179	2.6882	149217.0
2002-05-07	AAP	Stock	19.5	20.3	19.5	20.1267	588900.0
2002-05-07	AAXN-DELISTED	Stock	1.58416664600372	1.61333334445953	1.58416664600372	1.60416662693024	487200.0
2002-05-07	ABAX-DELISTED	Stock	5.7	5.7	5.6	5.65	12800.0
2002-05-07	ABB-DELISTED	Stock	9.05	9.05	8.85	8.86	19400.0
2002-05-07	ABC-DELISTED	Stock	19.4	19.5	18.96	19.01	4992000.0
2002-05-07	ABCB	Stock	12.3202	12.3202	11.9149	12.158	7896.0
2002-05-07	ABCO-DELISTED	Stock	18.5	18.68	18.5	18.625	158000.0
2002-05-07	ABCW-DELISTED	Stock	22.81	23.24	22.45	22.57	26000.0
2002-05-07	ABE-DELISTED	Stock	7.38	7.38	7.26	7.27	12100.0
2002-05-07	ABFS-DELISTED	Stock	24.28	24.28	23.5	24.01	226300.0
2002-05-07	ABK-DELISTED	Stock	65.55	65.99	64.65	64.66	844600.0
2002-05-07	ABM	Stock	19.45	19.55	18.75	18.75	139300.0
2002-05-07	ABMD-DELISTED	Stock	6.84	7.14	6.36	6.65	146400.0
2002-05-07	ABP-DELISTED	Stock	0.68	0.75	0.67	0.7	76500.0
2002-05-07	ABT	Stock	23.4551	23.6661	23.1857	23.1992	6161494.0
2002-05-07	ABTL-DELISTED	Stock	14.35	15.0	12.5	14.5	68900.0
2002-05-07	ABV-DELISTED	Stock	20.45	20.5	20.24	20.3	585100.0
2002-05-07	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	1000.0
2002-05-07	ABX-DELISTED	Stock	21.29	21.69	20.42	20.58	4341600.0
2002-05-07	ACAP-DELISTED	Stock	17.69	17.69	16.88	16.97	111800.0
2002-05-07	ACAS-DELISTED	Stock	30.18	30.19	29.68	29.87	243000.0
2002-05-07	ACAT-DELISTED	Stock	20.11	20.4	19.5	19.5	255400.0
2002-05-07	ACCL-DELISTED	Stock	8.36349964141846	8.4938497543335	7.92180013656616	8.4938497543335	229800.0
2002-05-07	ACE-DELISTED	Stock	36.25	36.3	34.75	35.67	3922200.0
2002-05-07	ACF-DELISTED	Stock	37.1	38.74	36.55	37.8	2069300.0
2002-05-07	ACG-DELISTED	Stock	8.12	8.13	8.08	8.11	596900.0
2002-05-07	ACGL	Stock	3.1833	3.2444	3.1833	3.19	619200.0
2002-05-07	ACGN-DELISTED	Stock	1450.6712	1484.6712	1450.6712	1484.6712	27700.0
2002-05-07	ACH	Stock	13.5667	13.7333	13.2667	13.2667	119100.0
2002-05-07	ACH-DELISTED	Stock	4.8875	4.8875	4.85	4.85	200000.0
2002-05-07	ACLS	Stock	54.12	54.76	52.0	52.8	134975.0
2002-05-07	ACO-DELISTED	Stock	5.7	6.0	5.7	6.0	182500.0
2002-05-07	ACPW-DELISTED	Stock	18.5	19.75	18.45	18.75	23420.0
2002-05-07	ACS-DELISTED	Stock	52.2	52.42	51.26	52.01	702100.0
2002-05-07	ACTA-DELISTED	Stock	7.2	7.6	6.8	7.0	40300.0
2002-05-07	ACTT-DELISTED	Stock	5.65	5.67	5.35	5.4	83400.0
2002-05-07	ACTU-DELISTED	Stock	5.0	5.0	4.4	4.5	713600.0
2002-05-07	ACXM-DELISTED	Stock	15.1	15.45	14.66	14.9	559200.0
2002-05-07	ACY-DELISTED	Stock	5.05	5.05	4.85	4.85	2100.0

> showing 50 of 3,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time