PREVIEW / stock_daily / 2002-05-08

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-08.parquet
  size:    107 KB
  rows:    3,120
  symbols: 1,950

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-08	AAPL	Stock	0.4143	0.4379	0.4114	0.4352	436682400.0
2002-05-08	MSFT	Stock	25.635	27.485	25.61	27.485	101242000.0
2002-05-08	NVDA	Stock	0.2874	0.3047	0.2783	0.3	1688688000.0
2002-05-08	AMZN	Stock	0.8275	0.873	0.825	0.866	157768000.0
2002-05-08	CL	Stock	27.675	27.695	27.34	27.695	4626800.0
2002-05-08	A	Stock	20.6009	21.8884	20.5651	21.4878	3331015.0
2002-05-08	AABA-DELISTED	Stock	7.61499977111816	8.1850004196167	7.55000019073486	8.15999984741211	21358200.0
2002-05-08	AAI-DELISTED	Stock	5.8	6.03	5.8	6.03	84300.0
2002-05-08	AAIC-DELISTED	Stock	188.0	202.4	187.6	193.6	154100.0
2002-05-08	AAME	Stock	2.51	2.68	2.44	2.68	700.0
2002-05-08	AAON	Stock	2.6513	2.718	2.5732	2.5855	265402.0
2002-05-08	AAP	Stock	20.1267	20.3	19.8133	19.9833	645600.0
2002-05-08	AAXN-DELISTED	Stock	1.60749995708466	1.61249995231628	1.54583334922791	1.56583333015442	462000.0
2002-05-08	ABAX-DELISTED	Stock	5.795	5.85	5.64	5.65	11300.0
2002-05-08	ABB-DELISTED	Stock	9.3	9.3	9.18	9.2	11600.0
2002-05-08	ABC-DELISTED	Stock	19.06	19.3	18.83	19.0	4268000.0
2002-05-08	ABCB	Stock	12.1904	12.1904	11.5096	11.7527	15298.0
2002-05-08	ABCO-DELISTED	Stock	18.505	18.66	18.48	18.545	165800.0
2002-05-08	ABCW-DELISTED	Stock	22.5	23.23	22.47	23.0	25300.0
2002-05-08	ABE-DELISTED	Stock	7.35	7.55	7.35	7.48	14500.0
2002-05-08	ABFS-DELISTED	Stock	23.7	24.98	23.7	24.98	282000.0
2002-05-08	ABK-DELISTED	Stock	66.0	66.5	64.25	64.38	681500.0
2002-05-08	ABM	Stock	18.97	18.98	18.29	18.48	194900.0
2002-05-08	ABMD-DELISTED	Stock	6.82	7.83	6.71	7.61	117200.0
2002-05-08	ABP-DELISTED	Stock	0.75	0.77	0.7	0.74	126000.0
2002-05-08	ABT	Stock	23.3653	23.6167	22.5573	23.5224	12478479.0
2002-05-08	ABTL-DELISTED	Stock	14.25	15.05	13.8	14.5	13700.0
2002-05-08	ABV-DELISTED	Stock	20.25	20.54	20.25	20.51	402600.0
2002-05-08	ABX-DELISTED	Stock	20.34	21.0	20.18	20.79	3917200.0
2002-05-08	ACAP-DELISTED	Stock	17.0	17.18	16.6	17.0	215500.0
2002-05-08	ACAS-DELISTED	Stock	29.9	30.39	29.7	30.38	260900.0
2002-05-08	ACAT-DELISTED	Stock	19.51	19.9	19.36	19.55	47500.0
2002-05-08	ACCL-DELISTED	Stock	8.03040981292725	8.2186803817749	8.03040981292725	8.2186803817749	264500.0
2002-05-08	ACE-DELISTED	Stock	36.25	36.4	35.27	35.44	2745200.0
2002-05-08	ACF-DELISTED	Stock	40.0	42.18	38.84	41.55	3171300.0
2002-05-08	ACG-DELISTED	Stock	8.09	8.11	8.0	8.06	698500.0
2002-05-08	ACGL	Stock	3.1911	3.2778	3.1911	3.2733	203400.0
2002-05-08	ACGN-DELISTED	Stock	1473.3288	1507.3288	1416.6712	1450.6712	16200.0
2002-05-08	ACH	Stock	13.5333	13.5333	13.1	13.28	178650.0
2002-05-08	ACH-DELISTED	Stock	4.8499	4.9576	4.8248	4.9576	28329.0
2002-05-08	ACLS	Stock	54.8	58.52	54.6	58.28	395450.0
2002-05-08	ACO-DELISTED	Stock	5.95	6.06	5.95	6.06	29400.0
2002-05-08	ACPW-DELISTED	Stock	18.9	19.75	18.9	19.6	29320.0
2002-05-08	ACS-DELISTED	Stock	53.0	53.5	52.37	53.36	1010600.0
2002-05-08	ACTA-DELISTED	Stock	7.8	8.8	7.6	8.8	128600.0
2002-05-08	ACTT-DELISTED	Stock	5.5	5.85	5.5	5.68	28600.0
2002-05-08	ACTU-DELISTED	Stock	4.76	5.25	4.75	5.18	536700.0
2002-05-08	ACXM-DELISTED	Stock	14.97	16.04	14.97	15.54	690100.0
2002-05-08	ACY-DELISTED	Stock	4.95	5.05	4.95	4.95	1200.0
2002-05-08	AD	Stock	26.6667	27.2333	26.56	27.2333	131700.0

> showing 50 of 3,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time