PREVIEW / stock_daily / 2002-05-09

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-09.parquet
  size:    106 KB
  rows:    3,085
  symbols: 1,914

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-09	AAPL	Stock	0.433	0.4348	0.425	0.432	224616000.0
2002-05-09	MSFT	Stock	27.2	27.5	25.95	26.06	83288200.0
2002-05-09	NVDA	Stock	0.2991	0.3052	0.2867	0.2872	1230840000.0
2002-05-09	AMZN	Stock	0.856	0.9115	0.855	0.8865	220046000.0
2002-05-09	CL	Stock	27.625	27.925	27.415	27.45	2592200.0
2002-05-09	A	Stock	21.2804	21.5165	20.5007	20.5579	4998549.0
2002-05-09	AABA-DELISTED	Stock	7.82499980926514	8.32499980926514	7.79500007629395	8.1850004196167	22037600.0
2002-05-09	AAI-DELISTED	Stock	6.08	6.08	5.75	5.77	163400.0
2002-05-09	AAIC-DELISTED	Stock	193.6	193.6	184.2	185.0	134000.0
2002-05-09	AAME	Stock	2.51	2.68	2.39	2.68	4200.0
2002-05-09	AAON	Stock	2.574	2.61	2.5284	2.5767	356527.0
2002-05-09	AAP	Stock	19.9667	19.9833	19.7033	19.7667	411000.0
2002-05-09	AAXN-DELISTED	Stock	1.58749997615814	1.58749997615814	1.42499995231628	1.44583332538605	1243200.0
2002-05-09	ABAX-DELISTED	Stock	5.6	5.77	5.58	5.77	7800.0
2002-05-09	ABB-DELISTED	Stock	9.14	9.15	9.11	9.11	13500.0
2002-05-09	ABC-DELISTED	Stock	18.8	19.2	18.6	19.13	4257600.0
2002-05-09	ABCB	Stock	11.9554	11.9554	11.7527	11.7608	4565.0
2002-05-09	ABCO-DELISTED	Stock	18.545	18.79	18.515	18.79	144200.0
2002-05-09	ABCW-DELISTED	Stock	23.2	23.23	22.38	22.56	53400.0
2002-05-09	ABE-DELISTED	Stock	7.43	7.48	7.36	7.36	4100.0
2002-05-09	ABFS-DELISTED	Stock	24.7	24.75	24.1	24.3	245600.0
2002-05-09	ABK-DELISTED	Stock	64.15	65.4	64.15	64.76	557800.0
2002-05-09	ABM	Stock	18.35	18.66	18.25	18.32	105000.0
2002-05-09	ABMD-DELISTED	Stock	7.74	7.9	7.25	7.5	111900.0
2002-05-09	ABP-DELISTED	Stock	0.77	0.77	0.7	0.7	62000.0
2002-05-09	ABT	Stock	23.6571	23.8725	23.3428	23.4102	7330126.0
2002-05-09	ABTL-DELISTED	Stock	14.05	15.0	13.85	14.0	30300.0
2002-05-09	ABV-DELISTED	Stock	20.51	20.6	19.84	19.96	759800.0
2002-05-09	ABVA-DELISTED	Stock	8.12	8.12	8.12	8.12	1000.0
2002-05-09	ABX-DELISTED	Stock	20.82	21.4	20.8	21.28	2443493.0
2002-05-09	ACAP-DELISTED	Stock	17.15	17.29	16.58	16.61	113800.0
2002-05-09	ACAS-DELISTED	Stock	30.4	30.56	29.99	30.2	232300.0
2002-05-09	ACAT-DELISTED	Stock	19.65	19.8	19.38	19.5	80100.0
2002-05-09	ACCL-DELISTED	Stock	8.21144008636475	8.2186803817749	7.6176700592041	8.2186803817749	338500.0
2002-05-09	ACE-DELISTED	Stock	35.7	36.2	35.0	35.23	2637900.0
2002-05-09	ACF-DELISTED	Stock	40.25	40.77	39.0	39.07	2181000.0
2002-05-09	ACG-DELISTED	Stock	8.08	8.1	8.05	8.09	507800.0
2002-05-09	ACGL	Stock	3.2778	3.2778	3.1667	3.2189	522000.0
2002-05-09	ACGN-DELISTED	Stock	1371.3288	1382.6712	1314.6712	1326.0	32600.0
2002-05-09	ACH	Stock	13.3267	13.3267	12.9867	13.0	165300.0
2002-05-09	ACH-DELISTED	Stock	4.8755	4.8755	4.838	4.863	17198.0
2002-05-09	ACLS	Stock	57.6	58.36	55.08	55.4	228450.0
2002-05-09	ACO-DELISTED	Stock	6.0	6.24	5.98	5.98	28300.0
2002-05-09	ACPW-DELISTED	Stock	19.75	20.3	19.15	19.7	16160.0
2002-05-09	ACS-DELISTED	Stock	53.36	53.5	52.17	52.52	789700.0
2002-05-09	ACTA-DELISTED	Stock	7.4	8.2	7.2	7.4	42800.0
2002-05-09	ACTT-DELISTED	Stock	5.7	5.9	5.7	5.78	26500.0
2002-05-09	ACTU-DELISTED	Stock	5.15	5.3	5.13	5.26	285000.0
2002-05-09	ACXM-DELISTED	Stock	15.65	15.65	15.13	15.32	350300.0
2002-05-09	ACY-DELISTED	Stock	4.95	4.95	4.95	4.95	100.0

> showing 50 of 3,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time