PREVIEW / stock_daily / 2002-05-10
file: by_date/stock_daily/2002/2002-05-10.parquet size: 107 KB rows: 3,097 symbols: 1,926
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-10 | AAPL | Stock | 0.4338 | 0.4338 | 0.4104 | 0.4164 | 235396000.0 |
| 2002-05-10 | MSFT | Stock | 26.265 | 26.335 | 24.995 | 25.025 | 64408800.0 |
| 2002-05-10 | NVDA | Stock | 0.2931 | 0.2942 | 0.2625 | 0.2657 | 1321548000.0 |
| 2002-05-10 | AMZN | Stock | 0.8945 | 0.898 | 0.84 | 0.847 | 151456000.0 |
| 2002-05-10 | CL | Stock | 27.455 | 27.8 | 27.39 | 27.76 | 2877000.0 |
| 2002-05-10 | A | Stock | 20.5651 | 20.701 | 19.6137 | 19.9928 | 3757405.0 |
| 2002-05-10 | AABA-DELISTED | Stock | 8.10000038146973 | 8.22500038146973 | 7.69999980926514 | 7.73000001907349 | 17620000.0 |
| 2002-05-10 | AAI-DELISTED | Stock | 5.85 | 5.85 | 5.5 | 5.56 | 254500.0 |
| 2002-05-10 | AAIC-DELISTED | Stock | 185.2 | 187.4 | 184.0 | 185.0 | 89400.0 |
| 2002-05-10 | AAON | Stock | 2.5372 | 2.5714 | 2.5372 | 2.5503 | 28477.0 |
| 2002-05-10 | AAP | Stock | 19.75 | 19.7667 | 19.6333 | 19.6367 | 422400.0 |
| 2002-05-10 | AAXN-DELISTED | Stock | 1.40916669368744 | 1.43333327770233 | 1.23333334922791 | 1.29999995231628 | 2919600.0 |
| 2002-05-10 | ABAX-DELISTED | Stock | 5.749 | 5.75 | 5.49 | 5.75 | 14200.0 |
| 2002-05-10 | ABB-DELISTED | Stock | 9.3 | 9.3 | 9.05 | 9.05 | 7100.0 |
| 2002-05-10 | ABC-DELISTED | Stock | 19.2 | 19.2 | 18.75 | 18.86 | 1808400.0 |
| 2002-05-10 | ABCB | Stock | 11.7527 | 11.7527 | 11.6069 | 11.6069 | 247.0 |
| 2002-05-10 | ABCO-DELISTED | Stock | 18.75 | 18.825 | 18.55 | 18.585 | 206800.0 |
| 2002-05-10 | ABCW-DELISTED | Stock | 22.38 | 22.5 | 21.18 | 21.45 | 29200.0 |
| 2002-05-10 | ABE-DELISTED | Stock | 7.4 | 7.45 | 7.3 | 7.3 | 9300.0 |
| 2002-05-10 | ABFS-DELISTED | Stock | 24.31 | 24.53 | 23.95 | 24.14 | 149900.0 |
| 2002-05-10 | ABK-DELISTED | Stock | 64.95 | 64.95 | 64.14 | 64.15 | 530000.0 |
| 2002-05-10 | ABM | Stock | 18.32 | 18.32 | 17.82 | 18.01 | 99900.0 |
| 2002-05-10 | ABMD-DELISTED | Stock | 7.58 | 7.61 | 7.06 | 7.25 | 79500.0 |
| 2002-05-10 | ABP-DELISTED | Stock | 0.7 | 0.72 | 0.68 | 0.7 | 58600.0 |
| 2002-05-10 | ABT | Stock | 23.5673 | 23.5673 | 23.0062 | 23.0062 | 7721749.0 |
| 2002-05-10 | ABTL-DELISTED | Stock | 14.0 | 14.5 | 13.8 | 14.25 | 8300.0 |
| 2002-05-10 | ABV-DELISTED | Stock | 19.97 | 19.97 | 19.65 | 19.72 | 428100.0 |
| 2002-05-10 | ABX-DELISTED | Stock | 21.4 | 21.8 | 21.16 | 21.73 | 2321700.0 |
| 2002-05-10 | ACAP-DELISTED | Stock | 16.66 | 17.3 | 16.65 | 16.67 | 71600.0 |
| 2002-05-10 | ACAS-DELISTED | Stock | 30.27 | 30.324 | 29.66 | 29.705 | 164718.0 |
| 2002-05-10 | ACAT-DELISTED | Stock | 19.36 | 19.6485 | 18.87 | 18.99 | 226100.0 |
| 2002-05-10 | ACCL-DELISTED | Stock | 7.73353004455566 | 7.78421020507813 | 7.44388008117676 | 7.78421020507813 | 427100.0 |
| 2002-05-10 | ACE-DELISTED | Stock | 35.0 | 35.55 | 34.0 | 34.24 | 5628700.0 |
| 2002-05-10 | ACF-DELISTED | Stock | 39.09 | 39.09 | 36.5 | 36.6 | 2468400.0 |
| 2002-05-10 | ACG-DELISTED | Stock | 8.07 | 8.1 | 8.05 | 8.08 | 504100.0 |
| 2002-05-10 | ACGL | Stock | 3.1944 | 3.3022 | 3.1944 | 3.2889 | 421200.0 |
| 2002-05-10 | ACGN-DELISTED | Stock | 1326.0 | 1326.0 | 1076.6712 | 1280.6712 | 117600.0 |
| 2002-05-10 | ACH | Stock | 12.9333 | 13.1667 | 12.6733 | 13.0 | 236400.0 |
| 2002-05-10 | ACH-DELISTED | Stock | 4.85 | 4.875 | 4.85 | 4.875 | 6400.0 |
| 2002-05-10 | ACLS | Stock | 55.6 | 55.96 | 51.8 | 53.12 | 145725.0 |
| 2002-05-10 | ACO-DELISTED | Stock | 6.15 | 6.15 | 5.85 | 5.85 | 26400.0 |
| 2002-05-10 | ACPW-DELISTED | Stock | 19.7 | 20.09 | 18.845 | 19.2 | 17900.0 |
| 2002-05-10 | ACS-DELISTED | Stock | 52.52 | 52.52 | 50.25 | 50.51 | 1278000.0 |
| 2002-05-10 | ACTA-DELISTED | Stock | 7.4 | 7.8 | 7.2 | 7.2 | 46600.0 |
| 2002-05-10 | ACTT-DELISTED | Stock | 5.7 | 5.71 | 4.55 | 4.75 | 867000.0 |
| 2002-05-10 | ACTU-DELISTED | Stock | 5.29 | 5.29 | 4.5 | 4.58 | 329400.0 |
| 2002-05-10 | ACXM-DELISTED | Stock | 15.3 | 15.52 | 15.199 | 15.47 | 309291.0 |
| 2002-05-10 | AD | Stock | 27.0 | 27.0 | 25.5 | 25.54 | 585600.0 |
| 2002-05-10 | ADAT-DELISTED | Stock | 76.5 | 76.5 | 69.66 | 70.2 | 4679.0 |
| 2002-05-10 | ADBE | Stock | 19.94 | 20.15 | 19.215 | 19.375 | 6905800.0 |
> showing 50 of 3,097 rows — these rows as CSV