PREVIEW / stock_daily / 2002-05-13

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-13.parquet
  size:    106 KB
  rows:    3,118
  symbols: 1,933

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-13	AAPL	Stock	0.42	0.4302	0.4096	0.4275	265608000.0
2002-05-13	MSFT	Stock	25.225	26.455	24.875	26.345	64819000.0
2002-05-13	NVDA	Stock	0.2684	0.2827	0.2662	0.2817	800892000.0
2002-05-13	AMZN	Stock	0.8585	0.8815	0.8425	0.866	134002000.0
2002-05-13	CL	Stock	27.66	27.925	27.63	27.8	2394800.0
2002-05-13	A	Stock	19.9928	20.7153	19.814	20.3577	2274686.0
2002-05-13	AABA-DELISTED	Stock	7.82999992370605	8.11499977111816	7.82499980926514	7.98999977111816	14218400.0
2002-05-13	AAI-DELISTED	Stock	5.6	5.75	5.4	5.68	264900.0
2002-05-13	AAIC-DELISTED	Stock	186.0	191.6	185.0	185.6	237000.0
2002-05-13	AAME	Stock	2.65	2.7	2.44	2.68	9800.0
2002-05-13	AAON	Stock	2.5433	2.5942	2.5433	2.5714	157191.0
2002-05-13	AAP	Stock	19.6	19.6	19.38	19.5367	350400.0
2002-05-13	AAXN-DELISTED	Stock	1.32249999046326	1.32833337783813	1.17083334922791	1.18416666984558	2552400.0
2002-05-13	ABAX-DELISTED	Stock	5.7	5.7	5.7	5.7	500.0
2002-05-13	ABB-DELISTED	Stock	9.2	9.29	9.16	9.23	15400.0
2002-05-13	ABC-DELISTED	Stock	18.92	19.2	18.86	18.9	3066000.0
2002-05-13	ABCB	Stock	11.5988	11.6069	11.307	11.388	28130.0
2002-05-13	ABCO-DELISTED	Stock	18.725	18.725	18.26	18.415	702204.0
2002-05-13	ABCW-DELISTED	Stock	21.27	21.98	21.21	21.7	43100.0
2002-05-13	ABE-DELISTED	Stock	7.3	7.45	7.25	7.45	7900.0
2002-05-13	ABFS-DELISTED	Stock	24.37	24.79	24.02	24.57	117600.0
2002-05-13	ABG	Stock	21.52	21.52	20.85	21.3	60400.0
2002-05-13	ABK-DELISTED	Stock	64.2	66.31	63.7	66.11	686400.0
2002-05-13	ABM	Stock	17.9	18.01	17.5	17.94	128600.0
2002-05-13	ABMD-DELISTED	Stock	7.17	7.61	6.6	6.76	85300.0
2002-05-13	ABP-DELISTED	Stock	0.67	0.74	0.67	0.67	73500.0
2002-05-13	ABT	Stock	22.8939	22.9837	22.7952	22.9029	9277995.0
2002-05-13	ABTL-DELISTED	Stock	14.05	16.75	14.05	16.25	40000.0
2002-05-13	ABV-DELISTED	Stock	19.65	19.81	19.5	19.57	405100.0
2002-05-13	ABVA-DELISTED	Stock	7.92	7.92	7.92	7.92	10000.0
2002-05-13	ABX-DELISTED	Stock	21.66	21.95	21.41	21.92	2090543.0
2002-05-13	ACAP-DELISTED	Stock	17.0	17.0	16.46	16.6	89900.0
2002-05-13	ACAS-DELISTED	Stock	30.0	30.369	29.32	30.0	351800.0
2002-05-13	ACAT-DELISTED	Stock	19.065	19.567	18.413	18.885	86855.0
2002-05-13	ACCL-DELISTED	Stock	7.48999977111816	7.78399991989136	7.13299989700317	7.78399991989136	167900.0
2002-05-13	ACE-DELISTED	Stock	34.49	35.1	33.09	34.91	3075164.0
2002-05-13	ACF-DELISTED	Stock	37.0	38.47	36.35	37.85	2088000.0
2002-05-13	ACG-DELISTED	Stock	8.1	8.1	8.04	8.08	567800.0
2002-05-13	ACGL	Stock	3.2944	3.4167	3.2889	3.4167	389700.0
2002-05-13	ACGN-DELISTED	Stock	1246.6712	1405.3288	1246.6712	1382.6712	76700.0
2002-05-13	ACH	Stock	12.9667	12.9867	12.5733	12.7933	668850.0
2002-05-13	ACH-DELISTED	Stock	4.9375	4.95	4.9375	4.95	29600.0
2002-05-13	ACLS	Stock	53.44	56.44	53.36	56.0	100675.0
2002-05-13	ACO-DELISTED	Stock	5.85	6.05	5.85	6.0	40400.0
2002-05-13	ACPW-DELISTED	Stock	18.86	19.9	18.811	19.9	28741.0
2002-05-13	ACS-DELISTED	Stock	50.51	51.39	50.15	50.81	672800.0
2002-05-13	ACTA-DELISTED	Stock	7.4	7.4	6.4	7.0	45300.0
2002-05-13	ACTT-DELISTED	Stock	4.71	4.85	4.18	4.18	49700.0
2002-05-13	ACTU-DELISTED	Stock	4.65	5.28	4.62	5.12	252100.0
2002-05-13	ACXM-DELISTED	Stock	15.48	15.71	15.1	15.7	335300.0

> showing 50 of 3,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time