PREVIEW / stock_daily / 2002-05-14

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-14.parquet
  size:    108 KB
  rows:    3,132
  symbols: 1,944

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-14	AAPL	Stock	0.4366	0.4586	0.4325	0.4573	526506400.0
2002-05-14	MSFT	Stock	27.2	27.55	26.99	27.44	64832400.0
2002-05-14	NVDA	Stock	0.2997	0.3129	0.2946	0.3097	1526112000.0
2002-05-14	AMZN	Stock	0.902	0.9725	0.901	0.9405	293194000.0
2002-05-14	CL	Stock	27.805	27.9	27.63	27.825	3302000.0
2002-05-14	A	Stock	21.6738	22.3534	21.3162	22.2103	4304023.0
2002-05-14	AABA-DELISTED	Stock	8.34500026702881	8.90999984741211	8.32499980926514	8.77499961853027	24921600.0
2002-05-14	AAI-DELISTED	Stock	5.67	5.75	5.57	5.72	250900.0
2002-05-14	AAIC-DELISTED	Stock	186.0	196.0	186.0	194.8	158400.0
2002-05-14	AAME	Stock	2.68	2.68	2.68	2.68	300.0
2002-05-14	AAON	Stock	2.5758	2.7479	2.5758	2.7365	173138.0
2002-05-14	AAP	Stock	19.5333	20.3	19.5333	20.1367	562500.0
2002-05-14	AAXN-DELISTED	Stock	1.17083334922791	1.32083332538605	1.1433333158493	1.30999994277954	1384800.0
2002-05-14	ABAX-DELISTED	Stock	5.59	5.6332	5.59	5.62	3600.0
2002-05-14	ABB-DELISTED	Stock	9.42	9.48	9.25	9.34	7900.0
2002-05-14	ABC-DELISTED	Stock	19.0	19.04	18.6	18.81	4796800.0
2002-05-14	ABCB	Stock	11.5421	11.5907	11.5421	11.5502	13571.0
2002-05-14	ABCO-DELISTED	Stock	18.465	19.41	18.465	18.835	188400.0
2002-05-14	ABCW-DELISTED	Stock	21.7	22.98	21.61	22.9	43700.0
2002-05-14	ABE-DELISTED	Stock	7.44	7.55	7.4	7.55	9800.0
2002-05-14	ABFS-DELISTED	Stock	24.99	25.43	24.35	25.29	108900.0
2002-05-14	ABG	Stock	21.55	22.16	21.45	22.13	100000.0
2002-05-14	ABK-DELISTED	Stock	66.11	66.15	65.3	65.51	452600.0
2002-05-14	ABM	Stock	17.9	18.3	17.6	18.3	120000.0
2002-05-14	ABMD-DELISTED	Stock	7.4	7.4	6.7	6.96	69800.0
2002-05-14	ABP-DELISTED	Stock	0.75	0.8	0.72	0.75	115100.0
2002-05-14	ABT	Stock	22.8491	23.2486	22.7054	23.2261	11550657.0
2002-05-14	ABTL-DELISTED	Stock	17.0	19.2	16.3	18.5	66400.0
2002-05-14	ABV-DELISTED	Stock	19.45	19.85	19.43	19.68	824400.0
2002-05-14	ABX-DELISTED	Stock	21.16	21.36	20.72	20.81	3360600.0
2002-05-14	ACAP-DELISTED	Stock	16.8	17.0	16.8	16.83	74000.0
2002-05-14	ACAS-DELISTED	Stock	30.39	30.96	29.99	30.79	289600.0
2002-05-14	ACAT-DELISTED	Stock	19.0	19.949	18.9	19.79	37300.0
2002-05-14	ACCL-DELISTED	Stock	7.84999990463257	8.25500011444092	7.42199993133545	8.18200016021729	378000.0
2002-05-14	ACE-DELISTED	Stock	35.15	35.35	34.37	34.49	3057100.0
2002-05-14	ACF-DELISTED	Stock	39.75	41.15	39.45	40.1	2609100.0
2002-05-14	ACG-DELISTED	Stock	8.06	8.07	8.0	8.03	813600.0
2002-05-14	ACGL	Stock	3.4167	3.4556	3.3833	3.4111	513900.0
2002-05-14	ACGN-DELISTED	Stock	1382.6712	1416.6712	1326.0	1405.3288	26700.0
2002-05-14	ACH	Stock	12.8	13.4	12.4667	13.3867	330300.0
2002-05-14	ACH-DELISTED	Stock	5.0342	5.0843	5.0342	5.0793	93826.0
2002-05-14	ACLS	Stock	57.0	61.6	56.92	61.44	298600.0
2002-05-14	ACO-DELISTED	Stock	6.1	6.2	6.02	6.05	159300.0
2002-05-14	ACPW-DELISTED	Stock	20.0	20.75	18.95	20.75	29180.0
2002-05-14	ACS-DELISTED	Stock	52.0	52.8	52.0	52.64	1245100.0
2002-05-14	ACTA-DELISTED	Stock	7.6	7.6	6.6	7.0	43200.0
2002-05-14	ACTT-DELISTED	Stock	4.35	4.47	4.11	4.36	71300.0
2002-05-14	ACTU-DELISTED	Stock	5.32	5.69	5.16	5.44	142500.0
2002-05-14	ACXM-DELISTED	Stock	16.06	16.45	15.75	16.419	633000.0
2002-05-14	ACY-DELISTED	Stock	4.7	4.8	4.7	4.8	3200.0

> showing 50 of 3,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time