PREVIEW / stock_daily / 2002-05-15

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-15.parquet
  size:    107 KB
  rows:    3,123
  symbols: 1,935

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-15	AAPL	Stock	0.453	0.4639	0.4436	0.4514	335826400.0
2002-05-15	MSFT	Stock	27.245	28.22	26.93	27.375	70412000.0
2002-05-15	NVDA	Stock	0.305	0.3217	0.3007	0.3158	1504548000.0
2002-05-15	AMZN	Stock	0.934	1.02	0.9175	0.997	257962000.0
2002-05-15	CL	Stock	27.75	27.85	27.53	27.755	3357800.0
2002-05-15	A	Stock	21.4592	21.9242	21.2589	21.2804	3405528.0
2002-05-15	AABA-DELISTED	Stock	8.58500003814697	8.98999977111816	8.52499961853027	8.89000034332275	21283600.0
2002-05-15	AAI-DELISTED	Stock	5.77	5.93	5.72	5.93	172000.0
2002-05-15	AAIC-DELISTED	Stock	195.0	199.0	195.0	199.0	187600.0
2002-05-15	AAME	Stock	2.38	2.61	2.32	2.61	4100.0
2002-05-15	AAON	Stock	2.7479	2.7531	2.6785	2.6908	219839.0
2002-05-15	AAP	Stock	20.1833	20.73	20.1833	20.62	602400.0
2002-05-15	AAXN-DELISTED	Stock	1.30750000476837	1.32083332538605	1.25	1.29999995231628	618000.0
2002-05-15	ABAX-DELISTED	Stock	5.52	5.5505	5.47	5.47	23200.0
2002-05-15	ABB-DELISTED	Stock	9.48	9.5	9.4	9.5	7000.0
2002-05-15	ABC-DELISTED	Stock	18.87	19.24	18.73	18.96	4594800.0
2002-05-15	ABCB	Stock	11.3475	11.3475	11.3475	11.3475	3701.0
2002-05-15	ABCO-DELISTED	Stock	18.785	19.05	18.6	18.63	73400.0
2002-05-15	ABCW-DELISTED	Stock	22.25	23.1	22.25	23.1	86900.0
2002-05-15	ABE-DELISTED	Stock	7.45	7.52	7.42	7.5	8200.0
2002-05-15	ABFS-DELISTED	Stock	25.26	25.75	24.54	25.68	126300.0
2002-05-15	ABG	Stock	22.0	22.01	21.5	21.69	49700.0
2002-05-15	ABK-DELISTED	Stock	65.48	66.25	65.25	65.85	504800.0
2002-05-15	ABM	Stock	18.3	18.85	18.2	18.85	107600.0
2002-05-15	ABMD-DELISTED	Stock	6.96	7.25	6.85	7.099	94600.0
2002-05-15	ABP-DELISTED	Stock	0.78	0.9	0.75	0.84	114100.0
2002-05-15	ABT	Stock	21.7717	21.7717	20.6719	21.0535	56056250.0
2002-05-15	ABTL-DELISTED	Stock	17.3	18.3	17.05	18.2	38800.0
2002-05-15	ABV-DELISTED	Stock	19.53	19.64	19.15	19.16	591300.0
2002-05-15	ABX-DELISTED	Stock	20.95	21.4	20.65	20.74	3385800.0
2002-05-15	ACAP-DELISTED	Stock	17.0	17.05	15.02	16.39	515800.0
2002-05-15	ACAS-DELISTED	Stock	30.9	31.3	30.87	31.2	244500.0
2002-05-15	ACAT-DELISTED	Stock	19.4	19.44	18.65	19.4	294500.0
2002-05-15	ACCL-DELISTED	Stock	8.22999954223633	8.36400032043457	7.61800003051758	8.3129997253418	283000.0
2002-05-15	ACE-DELISTED	Stock	34.61	34.99	34.1	34.14	3041600.0
2002-05-15	ACF-DELISTED	Stock	39.86	39.95	38.78	39.01	1379000.0
2002-05-15	ACG-DELISTED	Stock	8.03	8.08	8.01	8.04	513900.0
2002-05-15	ACGL	Stock	3.4	3.4111	3.3244	3.3389	325800.0
2002-05-15	ACGN-DELISTED	Stock	1450.6712	1450.6712	1303.3288	1405.3288	11300.0
2002-05-15	ACH	Stock	13.3	13.3	12.8	13.08	251700.0
2002-05-15	ACH-DELISTED	Stock	5.075	5.0875	5.075	5.075	2000.0
2002-05-15	ACLS	Stock	60.4	60.8	57.92	59.72	263400.0
2002-05-15	ACO-DELISTED	Stock	6.0	6.1	6.0	6.03	17500.0
2002-05-15	ACPW-DELISTED	Stock	20.3	20.3	19.5	19.798	29380.0
2002-05-15	ACS-DELISTED	Stock	52.64	54.32	52.48	53.2	645500.0
2002-05-15	ACTA-DELISTED	Stock	7.0	7.4	6.6	6.8	35300.0
2002-05-15	ACTT-DELISTED	Stock	4.4	4.4	4.151	4.24	48500.0
2002-05-15	ACTU-DELISTED	Stock	5.42	5.65	5.35	5.59	114100.0
2002-05-15	ACXM-DELISTED	Stock	16.4	17.05	16.28	16.56	595300.0
2002-05-15	AD	Stock	26.0667	26.28	25.9733	26.1667	102300.0

> showing 50 of 3,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time