PREVIEW / stock_daily / 2002-05-16

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-16.parquet
  size:    107 KB
  rows:    3,125
  symbols: 1,943

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-16	AAPL	Stock	0.4475	0.4545	0.442	0.4502	227052000.0
2002-05-16	MSFT	Stock	27.355	28.015	27.325	27.87	53406400.0
2002-05-16	NVDA	Stock	0.3159	0.3229	0.3095	0.3164	985560000.0
2002-05-16	AMZN	Stock	0.9755	0.9975	0.9645	0.9805	156314000.0
2002-05-16	CL	Stock	27.755	27.915	27.6	27.835	3230800.0
2002-05-16	A	Stock	21.2804	21.3162	20.9227	21.1731	3368481.0
2002-05-16	AABA-DELISTED	Stock	8.82999992370605	9.10000038146973	8.77499961853027	9.01500034332275	14107400.0
2002-05-16	AAI-DELISTED	Stock	5.96	6.0	5.8	6.0	141000.0
2002-05-16	AAIC-DELISTED	Stock	199.8	200.6	197.4	198.2	64800.0
2002-05-16	AAME	Stock	2.49	2.5	2.42	2.5	3400.0
2002-05-16	AAON	Stock	2.718	2.7804	2.6908	2.776	197058.0
2002-05-16	AAP	Stock	20.62	20.6667	20.3367	20.4367	510000.0
2002-05-16	AAXN-DELISTED	Stock	1.28750002384186	1.29166662693024	1.20833337306976	1.22416663169861	477600.0
2002-05-16	ABAX-DELISTED	Stock	5.56	5.59	5.51	5.51	3200.0
2002-05-16	ABB-DELISTED	Stock	9.3	9.4	9.26	9.39	7400.0
2002-05-16	ABC-DELISTED	Stock	18.91	19.06	18.4	19.0	5362800.0
2002-05-16	ABCB	Stock	11.5502	11.7527	11.3475	11.7527	11352.0
2002-05-16	ABCO-DELISTED	Stock	18.7	19.005	18.605	18.605	100800.0
2002-05-16	ABCW-DELISTED	Stock	22.82	22.84	22.35	22.76	49200.0
2002-05-16	ABE-DELISTED	Stock	7.47	7.56	7.37	7.5	13600.0
2002-05-16	ABFS-DELISTED	Stock	24.99	25.88	24.7	24.99	103600.0
2002-05-16	ABG	Stock	21.7	21.7	20.9	20.9	83900.0
2002-05-16	ABK-DELISTED	Stock	65.7	66.1	64.86	66.09	396700.0
2002-05-16	ABM	Stock	18.65	18.75	18.5	18.7	149300.0
2002-05-16	ABMD-DELISTED	Stock	6.9	7.16	6.85	7.0	66000.0
2002-05-16	ABP-DELISTED	Stock	0.87	0.92	0.87	0.91	56100.0
2002-05-16	ABT	Stock	20.5372	20.7347	19.7741	20.5372	46741722.0
2002-05-16	ABTL-DELISTED	Stock	17.15	18.75	17.15	18.75	8300.0
2002-05-16	ABV-DELISTED	Stock	19.35	19.66	19.17	19.35	326200.0
2002-05-16	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	3100.0
2002-05-16	ABX-DELISTED	Stock	20.81	21.14	20.72	21.02	2171700.0
2002-05-16	ACAP-DELISTED	Stock	16.5	16.64	16.47	16.6	69100.0
2002-05-16	ACAS-DELISTED	Stock	31.19	31.24	28.75	30.25	1043500.0
2002-05-16	ACAT-DELISTED	Stock	18.8	19.25	18.79	19.15	62000.0
2002-05-16	ACCL-DELISTED	Stock	8.32730007171631	8.32730007171631	7.82766008377075	8.32730007171631	75400.0
2002-05-16	ACE-DELISTED	Stock	34.15	34.2	32.8	33.37	3891600.0
2002-05-16	ACF-DELISTED	Stock	39.0	39.7	37.59	39.36	1528300.0
2002-05-16	ACG-DELISTED	Stock	8.04	8.05	7.82	7.85	1572300.0
2002-05-16	ACGL	Stock	3.3889	3.4111	3.3222	3.3889	418500.0
2002-05-16	ACGN-DELISTED	Stock	1416.6712	1428.0	1371.3288	1405.3288	17000.0
2002-05-16	ACH	Stock	13.08	13.0867	12.7467	12.8667	177750.0
2002-05-16	ACH-DELISTED	Stock	4.937	4.937	4.927	4.927	22803.0
2002-05-16	ACLS	Stock	59.4	60.12	57.76	60.0	128675.0
2002-05-16	ACO-DELISTED	Stock	6.09	6.1	6.0	6.05	22800.0
2002-05-16	ACPW-DELISTED	Stock	19.45	21.0	19.45	20.55	17060.0
2002-05-16	ACS-DELISTED	Stock	53.15	53.62	52.65	53.26	471400.0
2002-05-16	ACTA-DELISTED	Stock	6.8	6.8	6.0	6.4	65900.0
2002-05-16	ACTT-DELISTED	Stock	4.29	4.3	4.0	4.0	118300.0
2002-05-16	ACTU-DELISTED	Stock	5.6	5.6	5.34	5.59	126400.0
2002-05-16	ACXM-DELISTED	Stock	16.86	17.059	16.63	16.75	832600.0

> showing 50 of 3,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time