PREVIEW / stock_daily / 2002-05-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-17.parquet
  size:    107 KB
  rows:    3,104
  symbols: 1,924

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-17	AAPL	Stock	0.4552	0.4604	0.4395	0.4466	236493600.0
2002-05-17	MSFT	Stock	28.105	28.2	27.635	28.015	54646200.0
2002-05-17	NVDA	Stock	0.325	0.3273	0.3169	0.3264	934404000.0
2002-05-17	AMZN	Stock	0.9985	1.0	0.9405	0.958	128938000.0
2002-05-17	CL	Stock	27.75	27.85	27.29	27.52	3671400.0
2002-05-17	A	Stock	21.2446	21.4878	20.3863	21.4664	5153727.0
2002-05-17	AABA-DELISTED	Stock	9.09500026702881	9.22500038146973	8.83500003814697	9.0	12264200.0
2002-05-17	AAI-DELISTED	Stock	6.01	6.19	5.92	6.05	254600.0
2002-05-17	AAIC-DELISTED	Stock	197.6	201.8	190.2	191.2	83500.0
2002-05-17	AAME	Stock	2.35	2.5	2.23	2.5	1600.0
2002-05-17	AAON	Stock	2.8023	2.8137	2.7567	2.7567	243759.0
2002-05-17	AAP	Stock	20.4667	20.5	20.3	20.3633	226800.0
2002-05-17	AAXN-DELISTED	Stock	1.25	1.28333330154419	1.22000002861023	1.2591667175293	332400.0
2002-05-17	ABAX-DELISTED	Stock	5.5307	5.6689	5.51	5.6689	2900.0
2002-05-17	ABB-DELISTED	Stock	9.6	9.63	9.52	9.52	5100.0
2002-05-17	ABC-DELISTED	Stock	19.1	19.43	18.98	19.4	4287200.0
2002-05-17	ABCB	Stock	11.5664	11.7608	11.5664	11.5907	94382.0
2002-05-17	ABCO-DELISTED	Stock	18.585	18.87	18.585	18.625	53200.0
2002-05-17	ABCW-DELISTED	Stock	22.78	23.1	22.0	22.07	17100.0
2002-05-17	ABE-DELISTED	Stock	7.55	7.6	7.5	7.56	6700.0
2002-05-17	ABFS-DELISTED	Stock	25.0	25.32	24.65	24.99	179000.0
2002-05-17	ABG	Stock	20.99	20.99	19.8	20.02	89100.0
2002-05-17	ABK-DELISTED	Stock	65.94	66.8	65.94	66.73	576100.0
2002-05-17	ABM	Stock	18.6	18.8	18.55	18.74	88900.0
2002-05-17	ABMD-DELISTED	Stock	7.15	7.45	6.5	6.85	123600.0
2002-05-17	ABP-DELISTED	Stock	0.95	0.97	0.88	0.9	39300.0
2002-05-17	ABT	Stock	20.2454	21.5383	20.2454	21.3677	21649768.0
2002-05-17	ABTL-DELISTED	Stock	18.75	18.75	17.5	18.65	7800.0
2002-05-17	ABV-DELISTED	Stock	19.6	19.6	19.11	19.22	253800.0
2002-05-17	ABVA-DELISTED	Stock	7.95	8.0	7.9	8.0	6100.0
2002-05-17	ABX-DELISTED	Stock	21.02	21.92	21.02	21.92	2932000.0
2002-05-17	ACAP-DELISTED	Stock	16.6	16.67	16.56	16.57	68500.0
2002-05-17	ACAS-DELISTED	Stock	30.32	30.68	30.25	30.5	244800.0
2002-05-17	ACAT-DELISTED	Stock	19.19	19.6	19.05	19.4	38100.0
2002-05-17	ACCL-DELISTED	Stock	7.92903995513916	8.34105968475342	7.92903995513916	8.34105968475342	195100.0
2002-05-17	ACE-DELISTED	Stock	33.39	33.45	32.38	33.36	3929200.0
2002-05-17	ACF-DELISTED	Stock	39.02	39.25	38.0	38.03	883900.0
2002-05-17	ACG-DELISTED	Stock	7.92	7.92	7.72	7.76	1265900.0
2002-05-17	ACGL	Stock	3.4111	3.4211	3.3889	3.3889	889200.0
2002-05-17	ACGN-DELISTED	Stock	1382.6712	1428.0	1360.0	1428.0	28100.0
2002-05-17	ACH	Stock	13.0333	13.1867	13.0	13.0667	138300.0
2002-05-17	ACH-DELISTED	Stock	4.938	5.0255	4.938	4.988	47998.0
2002-05-17	ACLS	Stock	60.72	61.0	57.6	59.12	187550.0
2002-05-17	ACO-DELISTED	Stock	6.1	6.2	6.0	6.0	23600.0
2002-05-17	ACPW-DELISTED	Stock	20.6	21.79	20.25	21.35	18232.0
2002-05-17	ACS-DELISTED	Stock	54.0	55.24	53.84	55.02	1288900.0
2002-05-17	ACTA-DELISTED	Stock	6.6	7.2	6.4	6.4	51000.0
2002-05-17	ACTT-DELISTED	Stock	4.05	4.1	3.85	4.0	90100.0
2002-05-17	ACTU-DELISTED	Stock	5.54	6.0	5.5	5.96	209300.0
2002-05-17	ACXM-DELISTED	Stock	16.805	17.305	16.545	17.305	882256.0

> showing 50 of 3,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time