PREVIEW / stock_daily / 2002-05-20

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-20.parquet
  size:    107 KB
  rows:    3,112
  symbols: 1,932

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-20	AAPL	Stock	0.4388	0.4452	0.438	0.4418	269914400.0
2002-05-20	MSFT	Stock	27.75	27.775	26.75	27.005	52115800.0
2002-05-20	NVDA	Stock	0.3237	0.3321	0.3222	0.3299	953412000.0
2002-05-20	AMZN	Stock	0.94	0.974	0.9385	0.9695	169216000.0
2002-05-20	CL	Stock	27.4	27.65	27.33	27.425	2018400.0
2002-05-20	A	Stock	21.1731	21.2732	20.8941	21.03	2588956.0
2002-05-20	AABA-DELISTED	Stock	8.85499954223633	8.85999965667725	8.44499969482422	8.58500003814697	14262800.0
2002-05-20	AAI-DELISTED	Stock	6.0	6.0	5.72	5.9	196200.0
2002-05-20	AAIC-DELISTED	Stock	193.2	198.0	190.0	193.8	78400.0
2002-05-20	AAME	Stock	2.49	2.5	2.3	2.5	2200.0
2002-05-20	AAON	Stock	2.8093	2.8093	2.6434	2.6601	142383.0
2002-05-20	AAP	Stock	20.3833	20.4967	20.35	20.4833	331800.0
2002-05-20	AAXN-DELISTED	Stock	1.31166660785675	1.36249995231628	1.27916669845581	1.36249995231628	804000.0
2002-05-20	ABAX-DELISTED	Stock	5.61	5.68	5.5	5.68	10300.0
2002-05-20	ABB-DELISTED	Stock	9.62	9.77	9.6	9.77	13200.0
2002-05-20	ABC-DELISTED	Stock	19.4	19.5	19.3	19.33	2283200.0
2002-05-20	ABCB	Stock	11.5907	11.7527	11.469	11.6312	20110.0
2002-05-20	ABCO-DELISTED	Stock	18.87	18.87	18.41	18.455	56200.0
2002-05-20	ABCW-DELISTED	Stock	22.02	22.58	21.96	22.43	59700.0
2002-05-20	ABE-DELISTED	Stock	7.8	7.8	7.55	7.65	30100.0
2002-05-20	ABFS-DELISTED	Stock	24.91	24.95	24.3	24.5	113800.0
2002-05-20	ABG	Stock	19.5	20.98	19.4	20.9	78900.0
2002-05-20	ABK-DELISTED	Stock	66.73	66.73	65.39	65.58	356500.0
2002-05-20	ABM	Stock	18.75	18.85	18.41	18.72	65600.0
2002-05-20	ABMD-DELISTED	Stock	6.795	7.05	6.671	6.69	55800.0
2002-05-20	ABP-DELISTED	Stock	0.87	0.88	0.78	0.87	42300.0
2002-05-20	ABT	Stock	21.2555	21.5338	20.9861	21.1028	12494963.0
2002-05-20	ABTL-DELISTED	Stock	17.55	19.15	17.4	19.1	25900.0
2002-05-20	ABV-DELISTED	Stock	19.34	19.34	19.04	19.22	188800.0
2002-05-20	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	500.0
2002-05-20	ABX-DELISTED	Stock	21.95	22.56	21.74	22.53	3240021.0
2002-05-20	ACAP-DELISTED	Stock	16.62	16.67	16.53	16.55	94400.0
2002-05-20	ACAS-DELISTED	Stock	30.55	30.89	29.94	30.4	557700.0
2002-05-20	ACAT-DELISTED	Stock	19.55	19.55	19.0	19.21	39700.0
2002-05-20	ACCL-DELISTED	Stock	8.31282043457031	8.31282043457031	7.86387014389038	8.31282043457031	83300.0
2002-05-20	ACE-DELISTED	Stock	33.36	34.36	32.55	32.8	2526100.0
2002-05-20	ACF-DELISTED	Stock	37.9	39.23	37.6	38.23	1374700.0
2002-05-20	ACG-DELISTED	Stock	7.82	7.82	7.73	7.78	944700.0
2002-05-20	ACGL	Stock	3.3889	3.4056	3.3322	3.3522	359100.0
2002-05-20	ACGN-DELISTED	Stock	1428.0	1450.6712	1314.6712	1450.6712	47500.0
2002-05-20	ACH	Stock	12.9	13.2533	12.8333	12.9667	67650.0
2002-05-20	ACH-DELISTED	Stock	4.975	5.005	4.975	5.005	20000.0
2002-05-20	ACLS	Stock	58.64	59.0	57.44	57.96	95425.0
2002-05-20	ACO-DELISTED	Stock	5.9	6.04	5.9	6.0	74600.0
2002-05-20	ACPW-DELISTED	Stock	21.66	23.09	20.89	22.59	42294.0
2002-05-20	ACS-DELISTED	Stock	56.0	56.63	55.65	55.9	1125900.0
2002-05-20	ACTA-DELISTED	Stock	6.8	6.8	5.8	6.2	34000.0
2002-05-20	ACTT-DELISTED	Stock	4.0	4.12	3.9	3.95	43600.0
2002-05-20	ACTU-DELISTED	Stock	5.91	5.95	5.6	5.65	194400.0
2002-05-20	ACXM-DELISTED	Stock	17.2	17.3	16.6	16.86	466000.0

> showing 50 of 3,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time