PREVIEW / stock_daily / 2002-05-21

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-21.parquet
  size:    108 KB
  rows:    3,134
  symbols: 1,952

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-21	AAPL	Stock	0.4434	0.4464	0.4179	0.4189	280991200.0
2002-05-21	MSFT	Stock	26.975	27.3	26.065	26.095	63120000.0
2002-05-21	NVDA	Stock	0.3342	0.3387	0.3044	0.3047	1382604000.0
2002-05-21	AMZN	Stock	0.977	0.99	0.9275	0.938	155270000.0
2002-05-21	CL	Stock	27.525	27.575	27.0	27.03	2651600.0
2002-05-21	A	Stock	21.1087	21.4521	20.2217	20.4149	2499904.0
2002-05-21	AABA-DELISTED	Stock	8.60999965667725	8.63500022888184	8.25	8.36499977111816	9908600.0
2002-05-21	AAI-DELISTED	Stock	5.92	6.14	5.92	6.14	404900.0
2002-05-21	AAIC-DELISTED	Stock	194.0	195.8	191.2	192.4	111200.0
2002-05-21	AAME	Stock	2.46	2.54	2.3	2.54	4300.0
2002-05-21	AAON	Stock	2.6425	2.7215	2.5688	2.6021	222117.0
2002-05-21	AAP	Stock	20.4867	20.5	19.7333	19.85	981300.0
2002-05-21	AAXN-DELISTED	Stock	1.35416662693024	1.52499997615814	1.30916666984558	1.52250003814697	4210800.0
2002-05-21	ABAX-DELISTED	Stock	5.7	5.7	5.6	5.6	13400.0
2002-05-21	ABB-DELISTED	Stock	9.7	9.84	9.64	9.75	7300.0
2002-05-21	ABC-DELISTED	Stock	19.45	19.45	19.24	19.32	1967200.0
2002-05-21	ABCB	Stock	11.7527	11.8338	11.5502	11.7527	19000.0
2002-05-21	ABCO-DELISTED	Stock	18.38	18.725	18.38	18.435	30000.0
2002-05-21	ABCW-DELISTED	Stock	22.25	22.64	22.24	22.5	44300.0
2002-05-21	ABE-DELISTED	Stock	7.61	7.61	7.44	7.47	11100.0
2002-05-21	ABFS-DELISTED	Stock	24.6	24.75	24.25	24.32	193300.0
2002-05-21	ABG	Stock	20.95	20.95	20.0	20.34	33600.0
2002-05-21	ABK-DELISTED	Stock	65.58	66.45	64.6	65.49	583700.0
2002-05-21	ABM	Stock	18.5	18.5	17.7	17.8	88600.0
2002-05-21	ABMD-DELISTED	Stock	6.65	7.3	6.2	6.21	91400.0
2002-05-21	ABP-DELISTED	Stock	0.9	0.9	0.82	0.84	82900.0
2002-05-21	ABT	Stock	21.1477	21.2555	20.9053	20.9322	8687887.0
2002-05-21	ABTL-DELISTED	Stock	18.9	19.05	17.75	18.5	8800.0
2002-05-21	ABV-DELISTED	Stock	19.2	19.21	19.0	19.07	290100.0
2002-05-21	ABX-DELISTED	Stock	22.23	22.77	22.08	22.72	3606000.0
2002-05-21	ACAP-DELISTED	Stock	16.64	16.99	16.57	16.69	72200.0
2002-05-21	ACAS-DELISTED	Stock	30.46	30.46	29.0	29.19	695200.0
2002-05-21	ACAT-DELISTED	Stock	19.4	19.75	19.0	19.69	54800.0
2002-05-21	ACCL-DELISTED	Stock	7.82766008377075	8.00144958496094	7.82766008377075	8.00144958496094	176400.0
2002-05-21	ACE-DELISTED	Stock	32.83	33.79	32.74	33.67	7609183.0
2002-05-21	ACF-DELISTED	Stock	38.4	38.95	35.5	35.86	2089800.0
2002-05-21	ACG-DELISTED	Stock	7.79	7.93	7.77	7.91	652300.0
2002-05-21	ACGL	Stock	3.3278	3.34	3.2944	3.3056	338400.0
2002-05-21	ACGN-DELISTED	Stock	1348.6712	1439.3288	1348.6712	1405.3288	12000.0
2002-05-21	ACH	Stock	12.9667	12.9667	12.54	12.6667	257400.0
2002-05-21	ACH-DELISTED	Stock	4.775	4.8325	4.7375	4.75	114800.0
2002-05-21	ACLS	Stock	58.0	58.64	55.2	55.76	124325.0
2002-05-21	ACO-DELISTED	Stock	5.9	6.03	5.85	5.85	13100.0
2002-05-21	ACPW-DELISTED	Stock	23.0	24.5	22.75	23.85	38380.0
2002-05-21	ACS-DELISTED	Stock	55.91	56.27	54.65	54.78	969000.0
2002-05-21	ACTA-DELISTED	Stock	6.2	6.4	5.6	6.2	40100.0
2002-05-21	ACTT-DELISTED	Stock	4.03	4.03	3.85	3.85	28000.0
2002-05-21	ACTU-DELISTED	Stock	5.69	5.71	5.4	5.71	139200.0
2002-05-21	ACXM-DELISTED	Stock	16.97	17.07	16.86	16.96	784500.0
2002-05-21	ACY-DELISTED	Stock	4.55	4.55	4.25	4.3	4900.0

> showing 50 of 3,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time