PREVIEW / stock_daily / 2002-05-22
file: by_date/stock_daily/2002/2002-05-22.parquet size: 107 KB rows: 3,110 symbols: 1,922
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-22 | AAPL | Stock | 0.4173 | 0.4352 | 0.4164 | 0.4343 | 290875200.0 |
| 2002-05-22 | MSFT | Stock | 25.935 | 26.86 | 25.925 | 26.845 | 54169400.0 |
| 2002-05-22 | NVDA | Stock | 0.3072 | 0.3189 | 0.3067 | 0.3171 | 1547988000.0 |
| 2002-05-22 | AMZN | Stock | 0.9335 | 0.9565 | 0.911 | 0.9375 | 101504000.0 |
| 2002-05-22 | CL | Stock | 26.825 | 27.09 | 26.775 | 27.04 | 4404200.0 |
| 2002-05-22 | A | Stock | 20.4149 | 20.7082 | 19.8212 | 20.1073 | 3736295.0 |
| 2002-05-22 | AABA-DELISTED | Stock | 8.29500007629395 | 8.56999969482422 | 7.96500015258789 | 8.13500022888184 | 16974200.0 |
| 2002-05-22 | AAI-DELISTED | Stock | 6.11 | 6.15 | 6.02 | 6.05 | 197100.0 |
| 2002-05-22 | AAIC-DELISTED | Stock | 192.0 | 196.0 | 190.6 | 192.0 | 98900.0 |
| 2002-05-22 | AAON | Stock | 2.5749 | 2.625 | 2.5749 | 2.5995 | 176555.0 |
| 2002-05-22 | AAP | Stock | 20.1333 | 20.3367 | 19.1667 | 20.0267 | 4289100.0 |
| 2002-05-22 | AAXN-DELISTED | Stock | 1.57416665554047 | 1.57500004768372 | 1.4816666841507 | 1.54333329200745 | 2054400.0 |
| 2002-05-22 | ABAX-DELISTED | Stock | 5.55 | 5.55 | 5.32 | 5.32 | 11000.0 |
| 2002-05-22 | ABB-DELISTED | Stock | 9.41 | 9.44 | 9.38 | 9.44 | 18400.0 |
| 2002-05-22 | ABC-DELISTED | Stock | 19.3 | 19.48 | 19.24 | 19.45 | 2824800.0 |
| 2002-05-22 | ABCB | Stock | 11.6717 | 11.8581 | 11.6717 | 11.7527 | 24798.0 |
| 2002-05-22 | ABCO-DELISTED | Stock | 18.675 | 18.715 | 18.385 | 18.655 | 11800.0 |
| 2002-05-22 | ABCW-DELISTED | Stock | 22.4 | 22.4 | 21.95 | 22.24 | 32900.0 |
| 2002-05-22 | ABE-DELISTED | Stock | 7.48 | 7.62 | 7.42 | 7.43 | 20900.0 |
| 2002-05-22 | ABFS-DELISTED | Stock | 24.3 | 24.64 | 24.3 | 24.3 | 274200.0 |
| 2002-05-22 | ABG | Stock | 20.5 | 20.5 | 19.5 | 19.6 | 74900.0 |
| 2002-05-22 | ABK-DELISTED | Stock | 65.0 | 65.48 | 64.74 | 65.2 | 483700.0 |
| 2002-05-22 | ABM | Stock | 17.85 | 18.24 | 17.77 | 17.85 | 70100.0 |
| 2002-05-22 | ABMD-DELISTED | Stock | 6.31 | 7.55 | 6.3 | 7.3 | 211100.0 |
| 2002-05-22 | ABP-DELISTED | Stock | 0.84 | 0.87 | 0.8 | 0.8 | 52100.0 |
| 2002-05-22 | ABT | Stock | 21.031 | 21.3856 | 20.9637 | 21.3677 | 10362421.0 |
| 2002-05-22 | ABTL-DELISTED | Stock | 17.95 | 19.15 | 17.95 | 18.75 | 14200.0 |
| 2002-05-22 | ABV-DELISTED | Stock | 19.1 | 19.2 | 18.91 | 18.97 | 243400.0 |
| 2002-05-22 | ABVA-DELISTED | Stock | 8.0 | 8.0 | 8.0 | 8.0 | 2000.0 |
| 2002-05-22 | ABX-DELISTED | Stock | 22.93 | 23.09 | 22.51 | 22.65 | 3870600.0 |
| 2002-05-22 | ACAP-DELISTED | Stock | 16.76 | 16.76 | 16.5 | 16.57 | 88500.0 |
| 2002-05-22 | ACAS-DELISTED | Stock | 29.2 | 29.29 | 27.68 | 29.0 | 1199900.0 |
| 2002-05-22 | ACAT-DELISTED | Stock | 19.26 | 19.85 | 19.26 | 19.84 | 50300.0 |
| 2002-05-22 | ACCL-DELISTED | Stock | 7.8600001335144 | 8.04500007629395 | 7.74100017547607 | 8.04500007629395 | 101900.0 |
| 2002-05-22 | ACE-DELISTED | Stock | 33.57 | 33.58 | 32.62 | 32.73 | 2769292.0 |
| 2002-05-22 | ACF-DELISTED | Stock | 35.7 | 37.0 | 34.75 | 36.88 | 2237900.0 |
| 2002-05-22 | ACG-DELISTED | Stock | 7.94 | 7.96 | 7.85 | 7.94 | 735200.0 |
| 2002-05-22 | ACGL | Stock | 3.2944 | 3.2944 | 3.1833 | 3.2489 | 567900.0 |
| 2002-05-22 | ACGN-DELISTED | Stock | 1360.0 | 1371.3288 | 1360.0 | 1371.3288 | 2600.0 |
| 2002-05-22 | ACH | Stock | 12.6 | 12.8667 | 12.6 | 12.6333 | 243900.0 |
| 2002-05-22 | ACH-DELISTED | Stock | 4.6995 | 4.6995 | 4.662 | 4.662 | 21602.0 |
| 2002-05-22 | ACLS | Stock | 55.64 | 56.68 | 54.4 | 56.04 | 142250.0 |
| 2002-05-22 | ACO-DELISTED | Stock | 5.84 | 6.0 | 5.84 | 5.98 | 100600.0 |
| 2002-05-22 | ACPW-DELISTED | Stock | 23.9 | 24.2 | 22.15 | 22.6 | 37380.0 |
| 2002-05-22 | ACS-DELISTED | Stock | 54.79 | 55.27 | 54.71 | 55.12 | 498400.0 |
| 2002-05-22 | ACTA-DELISTED | Stock | 6.2 | 6.4 | 5.8 | 6.0 | 28600.0 |
| 2002-05-22 | ACTT-DELISTED | Stock | 3.94 | 3.94 | 3.7 | 3.785 | 70400.0 |
| 2002-05-22 | ACTU-DELISTED | Stock | 5.66 | 5.91 | 5.65 | 5.73 | 230800.0 |
| 2002-05-22 | ACXM-DELISTED | Stock | 16.91 | 17.0 | 16.47 | 16.689 | 387700.0 |
| 2002-05-22 | ACY-DELISTED | Stock | 4.35 | 4.51 | 4.35 | 4.51 | 3600.0 |
> showing 50 of 3,110 rows — these rows as CSV