PREVIEW / stock_daily / 2002-05-23

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-23.parquet
  size:    107 KB
  rows:    3,114
  symbols: 1,931

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-23	AAPL	Stock	0.4366	0.4507	0.4298	0.4496	369398400.0
2002-05-23	MSFT	Stock	26.85	27.42	26.505	27.41	51412800.0
2002-05-23	NVDA	Stock	0.318	0.3187	0.2883	0.2977	2556780000.0
2002-05-23	AMZN	Stock	0.942	0.9775	0.9305	0.9725	112964000.0
2002-05-23	CL	Stock	27.075	27.1	26.56	26.97	3982200.0
2002-05-23	A	Stock	20.1073	20.2432	19.578	19.907	2972707.0
2002-05-23	AABA-DELISTED	Stock	8.26500034332275	8.5649995803833	8.125	8.54500007629395	14567800.0
2002-05-23	AAI-DELISTED	Stock	6.05	6.09	5.95	6.06	229700.0
2002-05-23	AAIC-DELISTED	Stock	192.6	199.2	191.0	199.2	163200.0
2002-05-23	AAME	Stock	2.46	2.59	2.46	2.59	600.0
2002-05-23	AAON	Stock	2.625	2.625	2.546	2.5758	421453.0
2002-05-23	AAP	Stock	19.5333	19.7167	18.7533	19.68	6094200.0
2002-05-23	AAXN-DELISTED	Stock	1.54333329200745	1.54333329200745	1.45833337306976	1.5	1120800.0
2002-05-23	ABAX-DELISTED	Stock	5.449	5.449	5.06	5.2	6100.0
2002-05-23	ABB-DELISTED	Stock	9.22	9.28	9.2	9.21	5900.0
2002-05-23	ABC-DELISTED	Stock	19.46	19.62	19.26	19.62	2994400.0
2002-05-23	ABCB	Stock	11.7527	11.8581	11.7527	11.8581	87720.0
2002-05-23	ABCO-DELISTED	Stock	18.4	18.6	18.4	18.55	27600.0
2002-05-23	ABCW-DELISTED	Stock	22.07	22.7	22.0	22.69	62800.0
2002-05-23	ABE-DELISTED	Stock	7.38	7.6	7.38	7.57	14900.0
2002-05-23	ABFS-DELISTED	Stock	24.31	24.53	24.11	24.44	267900.0
2002-05-23	ABG	Stock	19.45	20.25	19.2	19.76	107400.0
2002-05-23	ABK-DELISTED	Stock	65.26	65.9	64.75	65.49	634400.0
2002-05-23	ABM	Stock	18.0	18.0	17.65	17.95	100600.0
2002-05-23	ABMD-DELISTED	Stock	7.01	7.7	6.94	7.7	174600.0
2002-05-23	ABP-DELISTED	Stock	0.88	0.89	0.84	0.87	55100.0
2002-05-23	ABT	Stock	21.3228	21.435	20.8066	21.435	8696129.0
2002-05-23	ABTL-DELISTED	Stock	19.0	19.15	18.25	18.8	28200.0
2002-05-23	ABV-DELISTED	Stock	18.86	18.98	18.73	18.92	225700.0
2002-05-23	ABX-DELISTED	Stock	22.25	23.45	22.05	23.17	4631200.0
2002-05-23	ACAP-DELISTED	Stock	16.65	17.03	16.57	16.75	81800.0
2002-05-23	ACAS-DELISTED	Stock	29.36	30.18	29.05	29.97	852700.0
2002-05-23	ACAT-DELISTED	Stock	20.01	20.25	19.7	20.22	75300.0
2002-05-23	ACCL-DELISTED	Stock	7.92999982833862	8.32699966430664	7.84899997711182	7.91499996185303	192100.0
2002-05-23	ACE-DELISTED	Stock	32.7	34.6	32.58	34.43	4396900.0
2002-05-23	ACF-DELISTED	Stock	37.35	37.56	35.86	37.44	1285600.0
2002-05-23	ACG-DELISTED	Stock	7.94	7.99	7.91	7.91	604900.0
2002-05-23	ACGL	Stock	3.2444	3.4156	3.2389	3.3444	577800.0
2002-05-23	ACGN-DELISTED	Stock	1337.3288	1337.3288	1280.6712	1314.6712	58900.0
2002-05-23	ACH	Stock	12.54	12.6667	12.48	12.4867	139500.0
2002-05-23	ACH-DELISTED	Stock	4.662	4.662	4.662	4.662	800.0
2002-05-23	ACLS	Stock	56.12	56.64	53.84	54.88	123450.0
2002-05-23	ACO-DELISTED	Stock	5.88	6.0	5.71	5.95	32800.0
2002-05-23	ACPW-DELISTED	Stock	23.05	23.35	21.7	22.75	23300.0
2002-05-23	ACS-DELISTED	Stock	55.9	56.28	54.81	56.0	905600.0
2002-05-23	ACTA-DELISTED	Stock	6.2	6.4	5.8	6.0	18800.0
2002-05-23	ACTT-DELISTED	Stock	3.85	3.85	3.48	3.499	146300.0
2002-05-23	ACTU-DELISTED	Stock	5.71	6.0	5.54	6.0	230900.0
2002-05-23	ACXM-DELISTED	Stock	16.84	17.09	16.74	16.95	699300.0
2002-05-23	ACY-DELISTED	Stock	4.5	4.6	4.1	4.1	5600.0

> showing 50 of 3,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time