PREVIEW / stock_daily / 2002-05-24
file: by_date/stock_daily/2002/2002-05-24.parquet size: 107 KB rows: 3,108 symbols: 1,922
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-24 | AAPL | Stock | 0.4463 | 0.4463 | 0.4279 | 0.4313 | 166174400.0 |
| 2002-05-24 | MSFT | Stock | 27.07 | 27.26 | 26.52 | 26.63 | 35982000.0 |
| 2002-05-24 | NVDA | Stock | 0.2921 | 0.2936 | 0.2852 | 0.2919 | 737784000.0 |
| 2002-05-24 | AMZN | Stock | 0.97 | 0.9845 | 0.953 | 0.9735 | 85006000.0 |
| 2002-05-24 | CL | Stock | 26.975 | 27.025 | 26.65 | 26.73 | 3172000.0 |
| 2002-05-24 | A | Stock | 19.907 | 19.9928 | 19.4206 | 19.5279 | 2640123.0 |
| 2002-05-24 | AABA-DELISTED | Stock | 8.4350004196167 | 8.55000019073486 | 8.25 | 8.50500011444092 | 8892600.0 |
| 2002-05-24 | AAI-DELISTED | Stock | 6.06 | 6.16 | 5.95 | 5.95 | 216200.0 |
| 2002-05-24 | AAIC-DELISTED | Stock | 199.2 | 199.2 | 191.2 | 192.0 | 98700.0 |
| 2002-05-24 | AAON | Stock | 2.6337 | 2.6337 | 2.5767 | 2.6232 | 59231.0 |
| 2002-05-24 | AAP | Stock | 19.65 | 20.1833 | 19.6333 | 19.8 | 577500.0 |
| 2002-05-24 | AAXN-DELISTED | Stock | 1.48249995708466 | 1.48249995708466 | 1.44083333015442 | 1.47916662693024 | 216000.0 |
| 2002-05-24 | ABAX-DELISTED | Stock | 5.2 | 5.35 | 5.2 | 5.27 | 68100.0 |
| 2002-05-24 | ABB-DELISTED | Stock | 9.44 | 9.45 | 9.34 | 9.38 | 24000.0 |
| 2002-05-24 | ABC-DELISTED | Stock | 19.59 | 19.72 | 19.36 | 19.55 | 1824400.0 |
| 2002-05-24 | ABCB | Stock | 11.8257 | 11.8257 | 11.7122 | 11.7527 | 8390.0 |
| 2002-05-24 | ABCO-DELISTED | Stock | 18.4 | 18.48 | 18.26 | 18.26 | 30000.0 |
| 2002-05-24 | ABCW-DELISTED | Stock | 22.42 | 22.42 | 20.91 | 21.21 | 62010.0 |
| 2002-05-24 | ABE-DELISTED | Stock | 7.52 | 7.6 | 7.38 | 7.5 | 25500.0 |
| 2002-05-24 | ABFS-DELISTED | Stock | 24.3 | 24.74 | 24.05 | 24.05 | 58300.0 |
| 2002-05-24 | ABG | Stock | 19.76 | 20.03 | 19.76 | 19.99 | 92200.0 |
| 2002-05-24 | ABK-DELISTED | Stock | 65.5 | 65.92 | 64.9 | 65.15 | 354800.0 |
| 2002-05-24 | ABM | Stock | 17.85 | 18.3 | 17.85 | 17.89 | 77100.0 |
| 2002-05-24 | ABMD-DELISTED | Stock | 7.455 | 7.69 | 7.1 | 7.1 | 53800.0 |
| 2002-05-24 | ABP-DELISTED | Stock | 0.86 | 0.87 | 0.85 | 0.85 | 34600.0 |
| 2002-05-24 | ABT | Stock | 21.5472 | 21.5697 | 21.0086 | 21.0535 | 6452649.0 |
| 2002-05-24 | ABTL-DELISTED | Stock | 18.5 | 19.25 | 18.25 | 19.0 | 25500.0 |
| 2002-05-24 | ABV-DELISTED | Stock | 18.94 | 19.24 | 18.94 | 19.21 | 415100.0 |
| 2002-05-24 | ABX-DELISTED | Stock | 23.05 | 23.49 | 22.83 | 22.92 | 2372700.0 |
| 2002-05-24 | ACAP-DELISTED | Stock | 16.86 | 16.9 | 16.4 | 16.47 | 56000.0 |
| 2002-05-24 | ACAS-DELISTED | Stock | 30.09 | 30.11 | 29.42 | 29.54 | 399200.0 |
| 2002-05-24 | ACAT-DELISTED | Stock | 19.71 | 20.26 | 19.46 | 19.9 | 67000.0 |
| 2002-05-24 | ACCL-DELISTED | Stock | 7.89282989501953 | 8.32730007171631 | 7.74801015853882 | 8.32730007171631 | 205400.0 |
| 2002-05-24 | ACE-DELISTED | Stock | 35.4 | 35.56 | 34.85 | 35.32 | 4536100.0 |
| 2002-05-24 | ACF-DELISTED | Stock | 37.1 | 37.79 | 36.51 | 36.51 | 519800.0 |
| 2002-05-24 | ACG-DELISTED | Stock | 7.94 | 7.99 | 7.92 | 7.96 | 628900.0 |
| 2002-05-24 | ACGL | Stock | 3.3256 | 3.3278 | 3.27 | 3.3 | 911700.0 |
| 2002-05-24 | ACGN-DELISTED | Stock | 1314.6712 | 1314.6712 | 1292.0 | 1303.3288 | 8300.0 |
| 2002-05-24 | ACH | Stock | 12.4933 | 12.6667 | 12.4 | 12.4 | 214950.0 |
| 2002-05-24 | ACH-DELISTED | Stock | 4.6645 | 4.6645 | 4.637 | 4.637 | 114012.0 |
| 2002-05-24 | ACLS | Stock | 52.72 | 52.76 | 50.52 | 51.68 | 395500.0 |
| 2002-05-24 | ACO-DELISTED | Stock | 5.86 | 5.86 | 5.65 | 5.7 | 21600.0 |
| 2002-05-24 | ACPW-DELISTED | Stock | 22.8 | 23.9 | 22.15 | 22.85 | 26240.0 |
| 2002-05-24 | ACS-DELISTED | Stock | 55.6 | 56.65 | 54.9 | 56.36 | 679900.0 |
| 2002-05-24 | ACTA-DELISTED | Stock | 6.0 | 6.4 | 5.4 | 5.8 | 24400.0 |
| 2002-05-24 | ACTT-DELISTED | Stock | 3.49 | 3.649 | 3.4 | 3.499 | 58700.0 |
| 2002-05-24 | ACTU-DELISTED | Stock | 5.99 | 6.2 | 5.55 | 5.62 | 146000.0 |
| 2002-05-24 | ACXM-DELISTED | Stock | 16.74 | 17.07 | 16.69 | 16.75 | 737100.0 |
| 2002-05-24 | ACY-DELISTED | Stock | 4.2 | 4.3 | 4.2 | 4.29 | 3700.0 |
| 2002-05-24 | AD | Stock | 25.6667 | 25.8 | 25.4267 | 25.6067 | 74550.0 |
> showing 50 of 3,108 rows — these rows as CSV