PREVIEW / stock_daily / 2002-05-29

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-29.parquet
  size:    107 KB
  rows:    3,117
  symbols: 1,930

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-29	AAPL	Stock	0.4271	0.4364	0.4188	0.4282	221793600.0
2002-05-29	MSFT	Stock	25.825	26.36	25.775	26.025	45393200.0
2002-05-29	NVDA	Stock	0.2758	0.2921	0.2716	0.2909	1311012000.0
2002-05-29	AMZN	Stock	0.941	0.955	0.94	0.9455	72282000.0
2002-05-29	CL	Stock	26.075	26.225	25.65	25.875	5588000.0
2002-05-29	A	Stock	19.2632	19.3848	19.0987	19.0987	1714228.0
2002-05-29	AABA-DELISTED	Stock	8.24499988555908	8.4399995803833	8.11499977111816	8.28999996185303	10859600.0
2002-05-29	AAI-DELISTED	Stock	6.01	6.09	6.01	6.08	147600.0
2002-05-29	AAIC-DELISTED	Stock	198.6	202.0	192.8	201.2	122600.0
2002-05-29	AAME	Stock	2.62	2.64	2.36	2.64	4100.0
2002-05-29	AAON	Stock	2.6425	2.8049	2.6425	2.7962	167442.0
2002-05-29	AAP	Stock	19.3333	19.3667	18.7267	18.75	972600.0
2002-05-29	AAXN-DELISTED	Stock	1.30750000476837	1.43666660785675	1.29083335399628	1.40416669845581	1551600.0
2002-05-29	ABAX-DELISTED	Stock	5.2	5.3	5.15	5.15	11900.0
2002-05-29	ABB-DELISTED	Stock	9.39	9.4	9.2	9.25	186600.0
2002-05-29	ABC-DELISTED	Stock	19.74	19.87	19.5	19.7	2270400.0
2002-05-29	ABCB	Stock	11.8581	11.8581	11.6717	11.7933	9006.0
2002-05-29	ABCO-DELISTED	Stock	18.31	18.465	17.955	18.035	102400.0
2002-05-29	ABCW-DELISTED	Stock	21.26	21.7	21.15	21.7	27400.0
2002-05-29	ABE-DELISTED	Stock	7.45	7.47	7.37	7.42	17000.0
2002-05-29	ABFS-DELISTED	Stock	23.74	23.74	23.3	23.55	79500.0
2002-05-29	ABG	Stock	19.18	19.23	18.5	18.85	101400.0
2002-05-29	ABK-DELISTED	Stock	64.27	65.06	64.26	64.83	560600.0
2002-05-29	ABM	Stock	17.5	17.95	17.44	17.83	76200.0
2002-05-29	ABMD-DELISTED	Stock	7.25	7.509	7.0	7.31	35800.0
2002-05-29	ABP-DELISTED	Stock	0.85	0.89	0.82	0.82	32000.0
2002-05-29	ABT	Stock	20.9996	21.3497	20.9726	21.1432	7347947.0
2002-05-29	ABTL-DELISTED	Stock	18.25	19.2	18.25	18.5	16000.0
2002-05-29	ABV-DELISTED	Stock	19.11	19.4	18.94	19.03	437200.0
2002-05-29	ABVA-DELISTED	Stock	7.9	7.9	7.9	7.9	2000.0
2002-05-29	ABX-DELISTED	Stock	23.1	23.24	22.29	22.42	4161900.0
2002-05-29	ACAP-DELISTED	Stock	16.52	16.75	16.52	16.71	66600.0
2002-05-29	ACAS-DELISTED	Stock	30.04	30.12	29.8	30.0	519300.0
2002-05-29	ACAT-DELISTED	Stock	19.94	20.2	19.8	19.95	110300.0
2002-05-29	ACCL-DELISTED	Stock	8.06999969482422	8.2189998626709	7.74100017547607	7.85699987411499	109700.0
2002-05-29	ACE-DELISTED	Stock	34.85	35.91	34.75	35.06	2799500.0
2002-05-29	ACF-DELISTED	Stock	36.23	37.01	35.4	36.0	790600.0
2002-05-29	ACG-DELISTED	Stock	8.01	8.07	8.0	8.06	615600.0
2002-05-29	ACGL	Stock	3.3222	3.3222	3.2056	3.2389	216900.0
2002-05-29	ACGN-DELISTED	Stock	1144.6712	1416.6712	1133.3288	1133.3288	207200.0
2002-05-29	ACH	Stock	12.6	12.6	12.32	12.32	312450.0
2002-05-29	ACH-DELISTED	Stock	4.637	4.637	4.637	4.637	4000.0
2002-05-29	ACLS	Stock	52.16	52.2	49.92	50.6	227950.0
2002-05-29	ACO-DELISTED	Stock	5.8	5.91	5.8	5.91	38900.0
2002-05-29	ACPW-DELISTED	Stock	22.03	23.38	21.98	22.52	28002.0
2002-05-29	ACS-DELISTED	Stock	55.7	55.7	54.98	55.27	421900.0
2002-05-29	ACTA-DELISTED	Stock	6.0	6.0	5.4	6.0	30400.0
2002-05-29	ACTT-DELISTED	Stock	3.33	3.43	2.95	3.3	399200.0
2002-05-29	ACTU-DELISTED	Stock	5.65	5.75	5.44	5.56	77400.0
2002-05-29	ACXM-DELISTED	Stock	16.45	16.93	16.45	16.8	215200.0

> showing 50 of 3,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time