PREVIEW / stock_daily / 2002-05-30
file: by_date/stock_daily/2002/2002-05-30.parquet size: 107 KB rows: 3,119 symbols: 1,934
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-30 | AAPL | Stock | 0.4245 | 0.4354 | 0.4198 | 0.4321 | 196375200.0 |
| 2002-05-30 | MSFT | Stock | 25.82 | 26.68 | 25.715 | 26.32 | 63213000.0 |
| 2002-05-30 | NVDA | Stock | 0.285 | 0.2936 | 0.2794 | 0.2867 | 1066080000.0 |
| 2002-05-30 | AMZN | Stock | 0.935 | 0.947 | 0.904 | 0.9185 | 148642000.0 |
| 2002-05-30 | CL | Stock | 25.9 | 26.175 | 25.7 | 25.95 | 6183800.0 |
| 2002-05-30 | A | Stock | 19.0272 | 19.0987 | 18.2046 | 18.691 | 4138220.0 |
| 2002-05-30 | AABA-DELISTED | Stock | 8.18000030517578 | 8.32999992370605 | 8.02499961853027 | 8.21000003814697 | 9002800.0 |
| 2002-05-30 | AAI-DELISTED | Stock | 6.05 | 6.12 | 5.96 | 6.09 | 121600.0 |
| 2002-05-30 | AAIC-DELISTED | Stock | 202.0 | 202.0 | 198.0 | 200.0 | 228700.0 |
| 2002-05-30 | AAME | Stock | 2.68 | 2.73 | 2.58 | 2.68 | 4200.0 |
| 2002-05-30 | AAON | Stock | 2.7918 | 2.8137 | 2.546 | 2.5776 | 666352.0 |
| 2002-05-30 | AAP | Stock | 18.5833 | 18.6333 | 18.2667 | 18.3 | 1128900.0 |
| 2002-05-30 | AAXN-DELISTED | Stock | 1.40916669368744 | 1.43250000476837 | 1.40916669368744 | 1.42250001430511 | 283200.0 |
| 2002-05-30 | ABAX-DELISTED | Stock | 5.2 | 5.2 | 5.15 | 5.15 | 10500.0 |
| 2002-05-30 | ABB-DELISTED | Stock | 9.19 | 9.29 | 9.19 | 9.2 | 17800.0 |
| 2002-05-30 | ABC-DELISTED | Stock | 19.7 | 19.8 | 19.37 | 19.68 | 3860400.0 |
| 2002-05-30 | ABCB | Stock | 11.6555 | 11.8257 | 11.5502 | 11.7527 | 53175.0 |
| 2002-05-30 | ABCO-DELISTED | Stock | 18.02 | 18.355 | 17.8 | 18.06 | 221800.0 |
| 2002-05-30 | ABCW-DELISTED | Stock | 21.74 | 22.2 | 21.6 | 22.2 | 33800.0 |
| 2002-05-30 | ABE-DELISTED | Stock | 7.42 | 7.52 | 7.42 | 7.47 | 14700.0 |
| 2002-05-30 | ABFS-DELISTED | Stock | 23.68 | 23.68 | 22.9 | 23.05 | 176000.0 |
| 2002-05-30 | ABG | Stock | 18.85 | 18.9 | 18.15 | 18.15 | 59700.0 |
| 2002-05-30 | ABK-DELISTED | Stock | 64.81 | 65.99 | 64.74 | 65.38 | 368700.0 |
| 2002-05-30 | ABM | Stock | 17.67 | 17.97 | 17.48 | 17.94 | 54400.0 |
| 2002-05-30 | ABMD-DELISTED | Stock | 7.28 | 7.61 | 7.2 | 7.54 | 47100.0 |
| 2002-05-30 | ABP-DELISTED | Stock | 0.79 | 0.79 | 0.67 | 0.68 | 131100.0 |
| 2002-05-30 | ABT | Stock | 21.031 | 21.0983 | 20.5641 | 20.9816 | 8321213.0 |
| 2002-05-30 | ABTL-DELISTED | Stock | 18.3 | 18.5 | 18.05 | 18.1 | 4200.0 |
| 2002-05-30 | ABV-DELISTED | Stock | 19.08 | 19.08 | 18.67 | 18.72 | 404200.0 |
| 2002-05-30 | ABVA-DELISTED | Stock | 8.0 | 8.0 | 8.0 | 8.0 | 1000.0 |
| 2002-05-30 | ABX-DELISTED | Stock | 22.43 | 22.7 | 21.82 | 21.98 | 3064500.0 |
| 2002-05-30 | ACAP-DELISTED | Stock | 16.6 | 16.65 | 16.15 | 16.62 | 64900.0 |
| 2002-05-30 | ACAS-DELISTED | Stock | 30.05 | 30.24 | 29.75 | 29.88 | 558200.0 |
| 2002-05-30 | ACAT-DELISTED | Stock | 19.77 | 20.1 | 19.77 | 19.85 | 58100.0 |
| 2002-05-30 | ACCL-DELISTED | Stock | 7.74801015853882 | 8.28384971618652 | 7.74801015853882 | 8.28384971618652 | 127100.0 |
| 2002-05-30 | ACE-DELISTED | Stock | 35.29 | 35.29 | 34.1 | 34.14 | 2344957.0 |
| 2002-05-30 | ACF-DELISTED | Stock | 35.65 | 36.22 | 35.15 | 35.92 | 911000.0 |
| 2002-05-30 | ACG-DELISTED | Stock | 8.07 | 8.09 | 8.06 | 8.06 | 548700.0 |
| 2002-05-30 | ACGL | Stock | 3.2167 | 3.2889 | 3.2167 | 3.2744 | 223200.0 |
| 2002-05-30 | ACGN-DELISTED | Stock | 1156.0 | 1258.0 | 1144.6712 | 1246.6712 | 30900.0 |
| 2002-05-30 | ACH | Stock | 12.3867 | 12.6667 | 12.3867 | 12.5733 | 183450.0 |
| 2002-05-30 | ACH-DELISTED | Stock | 4.545 | 4.5475 | 4.545 | 4.545 | 3200.0 |
| 2002-05-30 | ACLS | Stock | 50.0 | 50.28 | 47.4 | 49.36 | 284625.0 |
| 2002-05-30 | ACO-DELISTED | Stock | 5.9 | 6.05 | 5.8 | 6.0 | 164000.0 |
| 2002-05-30 | ACPW-DELISTED | Stock | 22.2 | 23.9 | 21.5 | 22.65 | 69680.0 |
| 2002-05-30 | ACS-DELISTED | Stock | 55.15 | 55.27 | 53.8 | 54.73 | 795000.0 |
| 2002-05-30 | ACTA-DELISTED | Stock | 5.8 | 6.4 | 5.4 | 6.0 | 25300.0 |
| 2002-05-30 | ACTT-DELISTED | Stock | 3.285 | 3.5 | 3.21 | 3.5 | 157300.0 |
| 2002-05-30 | ACTU-DELISTED | Stock | 5.59 | 5.85 | 5.31 | 5.84 | 120100.0 |
| 2002-05-30 | ACXM-DELISTED | Stock | 16.75 | 17.52 | 16.7 | 17.29 | 762000.0 |
> showing 50 of 3,119 rows — these rows as CSV