PREVIEW / stock_daily / 2002-05-31

all stock daily files

  file:    by_date/stock_daily/2002/2002-05-31.parquet
  size:    107 KB
  rows:    3,133
  symbols: 1,940

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-05-31	AAPL	Stock	0.4302	0.433	0.4157	0.4161	365495200.0
2002-05-31	MSFT	Stock	26.45	26.71	25.44	25.455	66468000.0
2002-05-31	NVDA	Stock	0.2883	0.2896	0.2783	0.2788	674112000.0
2002-05-31	AMZN	Stock	0.925	0.9445	0.91	0.9115	101628000.0
2002-05-31	CL	Stock	26.1	27.255	26.08	27.1	7214600.0
2002-05-31	A	Stock	18.691	19.1845	18.598	18.8627	2989343.0
2002-05-31	AABA-DELISTED	Stock	8.3149995803833	8.35000038146973	7.97499990463257	8.01000022888184	11485200.0
2002-05-31	AAI-DELISTED	Stock	6.05	6.1	5.96	6.09	176100.0
2002-05-31	AAIC-DELISTED	Stock	200.0	201.0	194.0	194.0	111900.0
2002-05-31	AAME	Stock	2.68	2.68	2.53	2.53	800.0
2002-05-31	AAON	Stock	2.7022	2.7022	2.5837	2.6057	218700.0
2002-05-31	AAP	Stock	18.3	19.4833	18.3	19.2667	1528200.0
2002-05-31	AAXN-DELISTED	Stock	1.42083334922791	1.45833337306976	1.42083334922791	1.42750000953674	218400.0
2002-05-31	ABAX-DELISTED	Stock	5.15	5.19	4.9	4.99	43400.0
2002-05-31	ABB-DELISTED	Stock	9.21	9.25	9.08	9.08	35400.0
2002-05-31	ABC-DELISTED	Stock	19.74	19.88	19.26	19.32	3566800.0
2002-05-31	ABCB	Stock	11.9554	11.9554	11.5502	11.9554	186297.0
2002-05-31	ABCO-DELISTED	Stock	17.88	18.15	17.71	18.15	216000.0
2002-05-31	ABCW-DELISTED	Stock	21.8	23.0	21.8	22.6	59100.0
2002-05-31	ABE-DELISTED	Stock	7.45	7.52	7.45	7.48	8900.0
2002-05-31	ABFS-DELISTED	Stock	23.03	24.73	22.95	24.56	280000.0
2002-05-31	ABG	Stock	18.05	19.5	17.95	19.5	141700.0
2002-05-31	ABK-DELISTED	Stock	66.25	68.49	66.08	67.44	1486600.0
2002-05-31	ABM	Stock	17.8	18.37	17.78	18.05	71900.0
2002-05-31	ABMD-DELISTED	Stock	7.39	7.94	7.32	7.4	116000.0
2002-05-31	ABP-DELISTED	Stock	0.68	0.75	0.67	0.75	38500.0
2002-05-31	ABT	Stock	20.9637	21.5024	20.9188	21.3228	12827999.0
2002-05-31	ABTL-DELISTED	Stock	18.25	18.5	17.9	18.0	4900.0
2002-05-31	ABV-DELISTED	Stock	18.8	18.89	18.61	18.74	382800.0
2002-05-31	ABX-DELISTED	Stock	22.1	22.38	21.41	21.85	3745800.0
2002-05-31	ACAP-DELISTED	Stock	16.62	16.89	16.62	16.71	59600.0
2002-05-31	ACAS-DELISTED	Stock	29.88	30.35	29.75	29.95	387800.0
2002-05-31	ACAT-DELISTED	Stock	20.09	20.1	19.6	20.0	73600.0
2002-05-31	ACCL-DELISTED	Stock	8.00868988037109	8.17523956298828	8.00868988037109	8.17523956298828	98100.0
2002-05-31	ACE-DELISTED	Stock	34.7	35.0	34.4	34.59	2003400.0
2002-05-31	ACF-DELISTED	Stock	35.92	36.0	34.29	35.11	1782700.0
2002-05-31	ACG-DELISTED	Stock	8.09	8.14	8.07	8.11	608300.0
2002-05-31	ACGL	Stock	3.3222	3.3222	3.2667	3.3	346500.0
2002-05-31	ACGN-DELISTED	Stock	1235.3288	1235.3288	1156.0	1212.6712	27000.0
2002-05-31	ACH	Stock	12.7333	12.9133	12.5533	12.5733	232050.0
2002-05-31	ACH-DELISTED	Stock	4.5455	4.548	4.5455	4.548	15999.0
2002-05-31	ACLS	Stock	49.4	50.72	48.52	49.16	292050.0
2002-05-31	ACO-DELISTED	Stock	5.9	6.0	5.7	5.75	35100.0
2002-05-31	ACPW-DELISTED	Stock	23.0	23.1	21.85	21.85	26660.0
2002-05-31	ACS-DELISTED	Stock	54.68	55.9	54.57	55.64	456900.0
2002-05-31	ACTA-DELISTED	Stock	5.8	7.0	5.8	6.2	53600.0
2002-05-31	ACTT-DELISTED	Stock	3.4408	3.6	3.4408	3.52	55600.0
2002-05-31	ACTU-DELISTED	Stock	5.68	6.14	5.68	5.75	243600.0
2002-05-31	ACXM-DELISTED	Stock	17.21	18.22	17.2	17.78	1265200.0
2002-05-31	ACY-DELISTED	Stock	4.1	4.1	4.1	4.1	2000.0

> showing 50 of 3,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time