PREVIEW / stock_daily / 2002-06-03
file: by_date/stock_daily/2002/2002-06-03.parquet size: 107 KB rows: 3,130 symbols: 1,941
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-06-03 | AAPL | Stock | 0.4177 | 0.4188 | 0.4032 | 0.4091 | 235110400.0 |
| 2002-06-03 | MSFT | Stock | 25.495 | 25.82 | 24.585 | 24.71 | 88439000.0 |
| 2002-06-03 | NVDA | Stock | 0.2721 | 0.2733 | 0.2591 | 0.2624 | 901248000.0 |
| 2002-06-03 | AMZN | Stock | 0.9155 | 0.925 | 0.8965 | 0.898 | 74328000.0 |
| 2002-06-03 | CL | Stock | 26.975 | 27.45 | 26.97 | 27.025 | 4395000.0 |
| 2002-06-03 | A | Stock | 18.9485 | 18.9914 | 18.0687 | 18.2618 | 1863814.0 |
| 2002-06-03 | AABA-DELISTED | Stock | 8.0600004196167 | 8.19999980926514 | 7.82499980926514 | 7.84000015258789 | 12299800.0 |
| 2002-06-03 | AAI-DELISTED | Stock | 6.01 | 6.01 | 5.77 | 5.77 | 249800.0 |
| 2002-06-03 | AAIC-DELISTED | Stock | 195.0 | 195.6 | 187.6 | 193.0 | 86000.0 |
| 2002-06-03 | AAME | Stock | 2.28 | 2.52 | 2.25 | 2.52 | 2500.0 |
| 2002-06-03 | AAON | Stock | 2.5609 | 2.6487 | 2.3791 | 2.4345 | 542194.0 |
| 2002-06-03 | AAP | Stock | 19.2667 | 19.57 | 18.98 | 19.4833 | 1125000.0 |
| 2002-06-03 | AAXN-DELISTED | Stock | 1.44583332538605 | 1.45333337783813 | 1.41666662693024 | 1.42916667461395 | 294000.0 |
| 2002-06-03 | ABAX-DELISTED | Stock | 4.95 | 4.9509 | 4.63 | 4.76 | 27900.0 |
| 2002-06-03 | ABB-DELISTED | Stock | 9.09 | 9.1 | 9.0 | 9.02 | 35700.0 |
| 2002-06-03 | ABC-DELISTED | Stock | 19.27 | 19.4 | 18.93 | 19.0 | 2624400.0 |
| 2002-06-03 | ABCB | Stock | 11.8338 | 12.004 | 11.8338 | 11.8419 | 4442.0 |
| 2002-06-03 | ABCO-DELISTED | Stock | 17.94 | 18.29 | 17.935 | 18.245 | 40000.0 |
| 2002-06-03 | ABCW-DELISTED | Stock | 22.58 | 22.81 | 22.09 | 22.17 | 59620.0 |
| 2002-06-03 | ABE-DELISTED | Stock | 7.47 | 7.62 | 7.45 | 7.46 | 30300.0 |
| 2002-06-03 | ABFS-DELISTED | Stock | 24.351 | 24.351 | 23.25 | 23.26 | 156800.0 |
| 2002-06-03 | ABG | Stock | 19.4 | 19.4 | 18.15 | 18.18 | 114500.0 |
| 2002-06-03 | ABK-DELISTED | Stock | 67.36 | 67.85 | 66.64 | 66.65 | 379500.0 |
| 2002-06-03 | ABM | Stock | 18.06 | 18.06 | 17.57 | 17.66 | 65500.0 |
| 2002-06-03 | ABMD-DELISTED | Stock | 7.35 | 7.89 | 6.88 | 7.15 | 83200.0 |
| 2002-06-03 | ABP-DELISTED | Stock | 0.81 | 0.81 | 0.7 | 0.71 | 21800.0 |
| 2002-06-03 | ABT | Stock | 21.4126 | 21.5697 | 20.3442 | 20.3891 | 8669620.0 |
| 2002-06-03 | ABTL-DELISTED | Stock | 17.9 | 17.9 | 16.5 | 17.25 | 18000.0 |
| 2002-06-03 | ABV-DELISTED | Stock | 18.77 | 18.93 | 18.67 | 18.73 | 316200.0 |
| 2002-06-03 | ABVA-DELISTED | Stock | 7.9 | 7.9 | 7.9 | 7.9 | 600.0 |
| 2002-06-03 | ABX-DELISTED | Stock | 21.84 | 22.54 | 21.76 | 22.36 | 2934400.0 |
| 2002-06-03 | ACAP-DELISTED | Stock | 16.74 | 16.75 | 16.65 | 16.71 | 41300.0 |
| 2002-06-03 | ACAS-DELISTED | Stock | 30.0 | 30.14 | 29.49 | 29.6812 | 654600.0 |
| 2002-06-03 | ACAT-DELISTED | Stock | 19.95 | 20.0 | 19.05 | 19.17 | 67500.0 |
| 2002-06-03 | ACCL-DELISTED | Stock | 8.0600004196167 | 8.10999965667725 | 7.24100017547607 | 7.38600015640259 | 313200.0 |
| 2002-06-03 | ACE-DELISTED | Stock | 34.75 | 35.1 | 33.81 | 33.93 | 1560100.0 |
| 2002-06-03 | ACF-DELISTED | Stock | 37.0 | 37.0 | 34.51 | 34.75 | 1434300.0 |
| 2002-06-03 | ACG-DELISTED | Stock | 8.11 | 8.13 | 8.07 | 8.11 | 567900.0 |
| 2002-06-03 | ACGL | Stock | 3.3044 | 3.3444 | 3.3044 | 3.3222 | 1124100.0 |
| 2002-06-03 | ACGN-DELISTED | Stock | 1178.6712 | 1212.6712 | 1178.6712 | 1190.0 | 37000.0 |
| 2002-06-03 | ACH | Stock | 12.6667 | 12.6667 | 12.22 | 12.6 | 156450.0 |
| 2002-06-03 | ACH-DELISTED | Stock | 4.6 | 4.6 | 4.58 | 4.58 | 35200.0 |
| 2002-06-03 | ACLS | Stock | 48.16 | 48.72 | 45.04 | 45.8 | 205250.0 |
| 2002-06-03 | ACO-DELISTED | Stock | 5.7 | 5.8 | 5.56 | 5.57 | 35100.0 |
| 2002-06-03 | ACPW-DELISTED | Stock | 21.9 | 22.95 | 20.8 | 20.8 | 34020.0 |
| 2002-06-03 | ACS-DELISTED | Stock | 55.64 | 55.65 | 53.98 | 53.99 | 530600.0 |
| 2002-06-03 | ACTA-DELISTED | Stock | 7.0 | 7.6 | 6.6 | 6.6 | 69200.0 |
| 2002-06-03 | ACTT-DELISTED | Stock | 3.51 | 3.64 | 3.51 | 3.6 | 54700.0 |
| 2002-06-03 | ACTU-DELISTED | Stock | 5.7 | 5.7 | 5.48 | 5.48 | 127600.0 |
| 2002-06-03 | ACXM-DELISTED | Stock | 17.88 | 17.88 | 17.05 | 17.23 | 654600.0 |
> showing 50 of 3,130 rows — these rows as CSV