PREVIEW / stock_daily / 2002-06-04

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-04.parquet
  size:    107 KB
  rows:    3,120
  symbols: 1,934

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-04	AAPL	Stock	0.4086	0.4114	0.3961	0.4068	347821600.0
2002-06-04	MSFT	Stock	24.75	25.615	24.62	24.99	88008400.0
2002-06-04	NVDA	Stock	0.2607	0.2771	0.2603	0.2757	1095432000.0
2002-06-04	AMZN	Stock	0.89	0.907	0.8735	0.8985	136994000.0
2002-06-04	CL	Stock	27.025	27.31	26.875	26.985	4174400.0
2002-06-04	A	Stock	18.2618	18.412	17.8541	18.2332	2808582.0
2002-06-04	AABA-DELISTED	Stock	7.75500011444092	8.14999961853027	7.57499980926514	8.0	15346800.0
2002-06-04	AAI-DELISTED	Stock	5.76	5.81	5.55	5.65	264900.0
2002-06-04	AAIC-DELISTED	Stock	191.0	192.8	185.0	192.6	48900.0
2002-06-04	AAME	Stock	2.26	2.53	2.26	2.53	900.0
2002-06-04	AAON	Stock	2.4582	2.4634	2.2817	2.4485	386142.0
2002-06-04	AAP	Stock	19.46	19.8	19.27	19.6233	1321200.0
2002-06-04	AAXN-DELISTED	Stock	1.41666662693024	1.44583332538605	1.4099999666214	1.42499995231628	478800.0
2002-06-04	ABAX-DELISTED	Stock	4.7	4.72	4.54	4.59	14000.0
2002-06-04	ABB-DELISTED	Stock	8.93	8.93	8.8	8.92	8400.0
2002-06-04	ABC-DELISTED	Stock	19.01	19.08	18.79	18.98	3184800.0
2002-06-04	ABCB	Stock	11.8419	12.077	11.7122	11.7527	20727.0
2002-06-04	ABCO-DELISTED	Stock	18.0	18.365	18.0	18.295	121000.0
2002-06-04	ABCW-DELISTED	Stock	22.2	22.65	22.15	22.65	26300.0
2002-06-04	ABE-DELISTED	Stock	7.41	7.41	7.38	7.38	1000.0
2002-06-04	ABFS-DELISTED	Stock	23.23	23.68	23.09	23.5	152400.0
2002-06-04	ABG	Stock	18.18	18.18	15.55	15.93	398500.0
2002-06-04	ABK-DELISTED	Stock	66.5	67.5	66.03	67.27	924300.0
2002-06-04	ABM	Stock	17.62	17.62	17.3	17.56	39700.0
2002-06-04	ABMD-DELISTED	Stock	7.0	7.39	6.6	7.1	80200.0
2002-06-04	ABP-DELISTED	Stock	0.73	0.75	0.62	0.68	94600.0
2002-06-04	ABT	Stock	20.3891	20.4923	19.8504	20.0524	11514569.0
2002-06-04	ABTL-DELISTED	Stock	16.5	17.25	16.25	16.5	10500.0
2002-06-04	ABV-DELISTED	Stock	18.9	18.9	18.55	18.72	447000.0
2002-06-04	ABX-DELISTED	Stock	22.56	23.0	22.08	22.11	3491900.0
2002-06-04	ACAP-DELISTED	Stock	16.79	16.85	16.69	16.85	29200.0
2002-06-04	ACAS-DELISTED	Stock	29.66	30.05	29.5	29.7	458000.0
2002-06-04	ACAT-DELISTED	Stock	19.8	19.8	19.31	19.48	144800.0
2002-06-04	ACCL-DELISTED	Stock	7.32077980041504	7.74801015853882	7.26284980773926	7.74801015853882	294800.0
2002-06-04	ACE-DELISTED	Stock	32.97	33.07	31.98	32.97	3901658.0
2002-06-04	ACF-DELISTED	Stock	34.3	34.56	33.22	33.75	1776600.0
2002-06-04	ACG-DELISTED	Stock	8.13	8.17	8.11	8.14	709800.0
2002-06-04	ACGL	Stock	3.2811	3.3333	3.2667	3.2756	467100.0
2002-06-04	ACGN-DELISTED	Stock	1178.6712	1246.6712	1156.0	1246.6712	48100.0
2002-06-04	ACH	Stock	12.5	12.6	12.3533	12.6	253050.0
2002-06-04	ACH-DELISTED	Stock	4.6255	4.6255	4.613	4.613	2400.0
2002-06-04	ACLS	Stock	45.52	46.52	43.32	45.24	318375.0
2002-06-04	ACO-DELISTED	Stock	5.6	5.76	5.55	5.75	14700.0
2002-06-04	ACPW-DELISTED	Stock	20.83	22.72	19.977	22.72	28999.0
2002-06-04	ACS-DELISTED	Stock	53.99	53.99	52.71	53.63	679200.0
2002-06-04	ACTA-DELISTED	Stock	7.0	7.6	6.6	7.2	52800.0
2002-06-04	ACTT-DELISTED	Stock	3.585	3.6	3.3	3.4	20100.0
2002-06-04	ACTU-DELISTED	Stock	5.54	6.15	5.47	6.05	214000.0
2002-06-04	ACXM-DELISTED	Stock	17.29	17.5	16.885	17.05	525600.0
2002-06-04	ACY-DELISTED	Stock	4.02	4.15	4.0	4.15	2000.0

> showing 50 of 3,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time