PREVIEW / stock_daily / 2002-06-05

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-05.parquet
  size:    106 KB
  rows:    3,116
  symbols: 1,929

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-05	AAPL	Stock	0.4077	0.4077	0.3991	0.4057	277082400.0
2002-06-05	MSFT	Stock	25.215	25.875	25.165	25.83	66969400.0
2002-06-05	NVDA	Stock	0.2762	0.2763	0.2621	0.2717	1114308000.0
2002-06-05	AMZN	Stock	0.899	0.909	0.8725	0.8995	87450000.0
2002-06-05	CL	Stock	26.875	27.88	26.75	27.79	6204400.0
2002-06-05	A	Stock	18.133	18.269	17.525	17.9542	2903786.0
2002-06-05	AABA-DELISTED	Stock	8.02999973297119	8.04500007629395	7.74499988555908	8.00500011444092	11977400.0
2002-06-05	AAI-DELISTED	Stock	5.67	5.74	5.51	5.74	212700.0
2002-06-05	AAIC-DELISTED	Stock	197.6	198.0	193.6	198.0	46600.0
2002-06-05	AAME	Stock	2.53	2.53	2.4	2.4	1000.0
2002-06-05	AAON	Stock	2.456	2.4797	2.373	2.4428	53156.0
2002-06-05	AAP	Stock	19.5833	20.0	19.2667	19.3167	659100.0
2002-06-05	AAXN-DELISTED	Stock	1.42499995231628	1.42499995231628	1.38333332538605	1.39750003814697	1363200.0
2002-06-05	ABAX-DELISTED	Stock	4.54	4.64	4.54	4.55	16100.0
2002-06-05	ABB-DELISTED	Stock	9.0	9.04	8.92	9.04	10200.0
2002-06-05	ABC-DELISTED	Stock	18.9	18.98	18.6	18.84	4387200.0
2002-06-05	ABCB	Stock	11.7527	11.9554	11.7527	11.9554	9500.0
2002-06-05	ABCO-DELISTED	Stock	18.387	19.768	18.387	19.538	198383.0
2002-06-05	ABCW-DELISTED	Stock	22.3	22.7	22.3	22.5	35200.0
2002-06-05	ABE-DELISTED	Stock	7.38	7.4	7.36	7.36	11400.0
2002-06-05	ABFS-DELISTED	Stock	23.4	24.16	23.35	23.67	139300.0
2002-06-05	ABG	Stock	16.25	16.9	15.81	16.35	253100.0
2002-06-05	ABK-DELISTED	Stock	67.35	68.3	66.73	66.85	516100.0
2002-06-05	ABM	Stock	17.5	17.5	16.94	17.15	75700.0
2002-06-05	ABMD-DELISTED	Stock	7.34	7.35	7.02	7.14	55800.0
2002-06-05	ABP-DELISTED	Stock	0.62	0.65	0.58	0.62	127800.0
2002-06-05	ABT	Stock	19.9402	20.2454	19.7561	20.223	8407869.0
2002-06-05	ABTL-DELISTED	Stock	16.0	17.45	16.0	17.45	6600.0
2002-06-05	ABV-DELISTED	Stock	18.67	18.67	18.45	18.57	980800.0
2002-06-05	ABX-DELISTED	Stock	21.73	21.73	21.05	21.34	3715600.0
2002-06-05	ACAP-DELISTED	Stock	16.85	16.85	16.66	16.67	15900.0
2002-06-05	ACAS-DELISTED	Stock	29.76	30.0	29.7	29.72	328300.0
2002-06-05	ACAT-DELISTED	Stock	19.29	19.73	18.78	18.79	71900.0
2002-06-05	ACCL-DELISTED	Stock	7.26284980773926	7.74801015853882	7.26284980773926	7.74801015853882	83100.0
2002-06-05	ACE-DELISTED	Stock	33.35	34.09	33.1	33.79	2242000.0
2002-06-05	ACF-DELISTED	Stock	33.8	34.93	33.75	34.8	818900.0
2002-06-05	ACG-DELISTED	Stock	8.11	8.11	8.06	8.08	621700.0
2002-06-05	ACGL	Stock	3.2778	3.3078	3.25	3.2833	284400.0
2002-06-05	ACGN-DELISTED	Stock	1201.3288	1258.0	1178.6712	1258.0	5400.0
2002-06-05	ACH	Stock	12.4667	12.6667	12.3333	12.3333	220650.0
2002-06-05	ACH-DELISTED	Stock	4.7005	4.713	4.698	4.713	7599.0
2002-06-05	ACLS	Stock	45.48	46.24	43.08	44.24	346850.0
2002-06-05	ACO-DELISTED	Stock	5.74	6.0	5.7	5.85	17400.0
2002-06-05	ACPW-DELISTED	Stock	22.7	22.75	20.3	20.35	25440.0
2002-06-05	ACS-DELISTED	Stock	53.75	55.02	53.56	55.02	473700.0
2002-06-05	ACTA-DELISTED	Stock	7.2	11.4	7.0	10.0	234700.0
2002-06-05	ACTT-DELISTED	Stock	3.41	3.6	3.1	3.15	27600.0
2002-06-05	ACTU-DELISTED	Stock	6.03	6.04	5.65	5.74	171900.0
2002-06-05	ACXM-DELISTED	Stock	17.31	17.31	16.93	17.28	505021.0
2002-06-05	ACY-DELISTED	Stock	4.05	4.05	4.05	4.05	300.0

> showing 50 of 3,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time