PREVIEW / stock_daily / 2002-06-06

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-06.parquet
  size:    107 KB
  rows:    3,124
  symbols: 1,944

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-06	AAPL	Stock	0.41	0.4148	0.3936	0.3957	259996800.0
2002-06-06	MSFT	Stock	25.75	26.07	25.0	25.95	78703400.0
2002-06-06	NVDA	Stock	0.2688	0.2754	0.2687	0.2717	739356000.0
2002-06-06	AMZN	Stock	0.8945	0.9205	0.888	0.9085	105000000.0
2002-06-06	CL	Stock	27.8	27.955	27.53	27.575	5598600.0
2002-06-06	A	Stock	17.5608	18.5122	17.3462	17.618	2211636.0
2002-06-06	AABA-DELISTED	Stock	7.9850001335144	8.21000003814697	7.85500001907349	7.99499988555908	13621000.0
2002-06-06	AAI-DELISTED	Stock	5.75	5.75	5.62	5.69	361200.0
2002-06-06	AAIC-DELISTED	Stock	198.0	198.0	188.0	189.4	69700.0
2002-06-06	AAME	Stock	2.52	2.52	2.52	2.52	100.0
2002-06-06	AAON	Stock	2.4626	2.4863	2.3967	2.4863	223256.0
2002-06-06	AAP	Stock	19.3167	19.3167	18.9667	19.1333	813900.0
2002-06-06	AAXN-DELISTED	Stock	1.41250002384186	1.41250002384186	1.39583337306976	1.40416669845581	226800.0
2002-06-06	ABAX-DELISTED	Stock	4.59	4.67	4.53	4.57	17700.0
2002-06-06	ABB-DELISTED	Stock	8.95	8.97	8.83	8.9	6800.0
2002-06-06	ABC-DELISTED	Stock	18.83	19.2	18.75	19.08	3070800.0
2002-06-06	ABCB	Stock	11.8825	11.8825	11.7527	11.8338	7156.0
2002-06-06	ABCO-DELISTED	Stock	19.557	20.39	19.227	20.19	408756.0
2002-06-06	ABCW-DELISTED	Stock	22.42	22.48	21.95	21.95	29300.0
2002-06-06	ABE-DELISTED	Stock	7.36	7.38	7.23	7.36	18600.0
2002-06-06	ABFS-DELISTED	Stock	23.651	23.78	23.06	23.06	92600.0
2002-06-06	ABG	Stock	16.25	16.5	16.25	16.4	154300.0
2002-06-06	ABK-DELISTED	Stock	67.3	67.4	66.55	67.24	732300.0
2002-06-06	ABM	Stock	16.95	17.2	16.7	16.75	82900.0
2002-06-06	ABMD-DELISTED	Stock	7.061	7.1	6.7	6.75	36700.0
2002-06-06	ABP-DELISTED	Stock	0.64	0.64	0.57	0.58	52100.0
2002-06-06	ABT	Stock	20.1332	20.3038	19.819	20.0883	8505441.0
2002-06-06	ABTL-DELISTED	Stock	16.5	17.15	16.5	16.85	7200.0
2002-06-06	ABV-DELISTED	Stock	18.35	18.35	17.7	17.78	282300.0
2002-06-06	ABX-DELISTED	Stock	21.34	21.95	21.34	21.82	3099300.0
2002-06-06	ACAP-DELISTED	Stock	16.67	16.95	16.66	16.72	35300.0
2002-06-06	ACAS-DELISTED	Stock	29.71	30.2	29.7	29.72	446900.0
2002-06-06	ACAT-DELISTED	Stock	19.18	19.18	18.91	18.98	159500.0
2002-06-06	ACCL-DELISTED	Stock	7.63938999176025	7.76248979568481	6.73425006866455	7.76248979568481	374700.0
2002-06-06	ACE-DELISTED	Stock	34.17	34.42	32.83	32.93	1368443.0
2002-06-06	ACF-DELISTED	Stock	34.7	34.7	33.34	33.46	1023100.0
2002-06-06	ACG-DELISTED	Stock	8.07	8.07	8.03	8.07	510500.0
2002-06-06	ACGL	Stock	3.3	3.3	3.2389	3.25	143100.0
2002-06-06	ACGN-DELISTED	Stock	1190.0	1212.6712	1167.3288	1201.3288	6700.0
2002-06-06	ACH	Stock	12.3333	12.6267	12.1533	12.1533	256650.0
2002-06-06	ACH-DELISTED	Stock	4.6562	4.6562	4.6562	4.6562	401.0
2002-06-06	ACLS	Stock	43.12	43.56	41.92	42.8	245525.0
2002-06-06	ACO-DELISTED	Stock	5.75	5.77	5.75	5.75	17900.0
2002-06-06	ACPW-DELISTED	Stock	20.3	21.1	19.785	20.6	25000.0
2002-06-06	ACS-DELISTED	Stock	54.85	54.85	53.28	53.4	423900.0
2002-06-06	ACTA-DELISTED	Stock	9.0	9.2	7.6	7.6	105600.0
2002-06-06	ACTT-DELISTED	Stock	3.1	3.11	3.01	3.1099	30700.0
2002-06-06	ACTU-DELISTED	Stock	5.91	5.91	5.08	5.19	199000.0
2002-06-06	ACXM-DELISTED	Stock	17.17	17.29	16.7	16.84	558200.0
2002-06-06	ACY-DELISTED	Stock	4.05	4.25	4.05	4.25	1100.0

> showing 50 of 3,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time