PREVIEW / stock_daily / 2002-06-07

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-07.parquet
  size:    106 KB
  rows:    3,130
  symbols: 1,945

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-07	AAPL	Stock	0.3886	0.3918	0.3738	0.3821	612376800.0
2002-06-07	MSFT	Stock	24.945	26.3	24.93	25.99	97834400.0
2002-06-07	NVDA	Stock	0.2497	0.2725	0.2496	0.2692	1371300000.0
2002-06-07	AMZN	Stock	0.8945	0.9325	0.8925	0.929	107160000.0
2002-06-07	CL	Stock	27.5	27.725	27.175	27.575	3723600.0
2002-06-07	A	Stock	16.9957	17.2675	16.824	16.9528	3352124.0
2002-06-07	AABA-DELISTED	Stock	7.75	8.11499977111816	7.72499990463257	7.92999982833862	15696600.0
2002-06-07	AAI-DELISTED	Stock	5.6	5.75	5.56	5.75	335600.0
2002-06-07	AAIC-DELISTED	Stock	190.4	191.6	186.8	190.4	79200.0
2002-06-07	AAME	Stock	2.28	2.52	2.28	2.51	1900.0
2002-06-07	AAON	Stock	2.4968	2.6601	2.377	2.6337	195919.0
2002-06-07	AAP	Stock	19.13	19.1333	18.7667	19.1167	1771500.0
2002-06-07	AAXN-DELISTED	Stock	1.38750004768372	1.39499998092651	1.35500001907349	1.37083327770233	157200.0
2002-06-07	ABAX-DELISTED	Stock	4.5	4.65	4.45	4.47	50700.0
2002-06-07	ABB-DELISTED	Stock	8.61	8.7	8.5	8.67	76500.0
2002-06-07	ABC-DELISTED	Stock	19.07	19.81	19.06	19.68	3368000.0
2002-06-07	ABCB	Stock	11.7933	11.9635	11.7527	11.8581	33557.0
2002-06-07	ABCO-DELISTED	Stock	19.89	21.42	19.64	21.21	407000.0
2002-06-07	ABCW-DELISTED	Stock	21.95	22.34	21.79	22.26	31100.0
2002-06-07	ABE-DELISTED	Stock	7.26	7.35	7.25	7.3	7100.0
2002-06-07	ABFS-DELISTED	Stock	23.201	23.51	22.89	23.0	102900.0
2002-06-07	ABG	Stock	16.4	16.4	15.01	15.15	168800.0
2002-06-07	ABK-DELISTED	Stock	68.0	68.74	67.3	68.43	1157300.0
2002-06-07	ABM	Stock	16.71	17.2	16.7	17.12	84300.0
2002-06-07	ABMD-DELISTED	Stock	6.75	7.12	6.57	7.01	35800.0
2002-06-07	ABP-DELISTED	Stock	0.62	0.7	0.6	0.66	36000.0
2002-06-07	ABT	Stock	19.7741	20.6046	19.7741	20.3621	9469574.0
2002-06-07	ABTL-DELISTED	Stock	16.65	17.6	16.25	17.5	9300.0
2002-06-07	ABV-DELISTED	Stock	17.8	17.92	17.64	17.79	298200.0
2002-06-07	ABVA-DELISTED	Stock	8.0	8.125	8.0	8.125	10100.0
2002-06-07	ABX-DELISTED	Stock	22.15	22.3	20.5	20.84	3400500.0
2002-06-07	ACAP-DELISTED	Stock	16.69	16.8	16.61	16.8	47100.0
2002-06-07	ACAS-DELISTED	Stock	29.77	29.98	29.45	29.8	215900.0
2002-06-07	ACAT-DELISTED	Stock	18.85	19.33	18.72	19.1	46700.0
2002-06-07	ACCL-DELISTED	Stock	6.69999980926514	6.74900007247925	6.30600023269653	6.69799995422363	235900.0
2002-06-07	ACE-DELISTED	Stock	32.85	32.9	31.92	32.11	3982400.0
2002-06-07	ACF-DELISTED	Stock	30.1	31.53	28.59	31.14	6239100.0
2002-06-07	ACG-DELISTED	Stock	8.04	8.1	8.04	8.09	848800.0
2002-06-07	ACGL	Stock	3.2389	3.2878	3.2056	3.2211	335700.0
2002-06-07	ACGN-DELISTED	Stock	1201.3288	1201.3288	1042.6712	1099.3288	128000.0
2002-06-07	ACH	Stock	12.1533	12.6	12.0667	12.6	126600.0
2002-06-07	ACH-DELISTED	Stock	4.575	4.575	4.545	4.545	18400.0
2002-06-07	ACLS	Stock	41.0	43.36	39.56	42.8	265150.0
2002-06-07	ACO-DELISTED	Stock	5.75	6.0	5.75	6.0	49800.0
2002-06-07	ACPW-DELISTED	Stock	19.85	21.6	19.5	21.15	18120.0
2002-06-07	ACS-DELISTED	Stock	52.7	55.05	52.7	54.89	575300.0
2002-06-07	ACTA-DELISTED	Stock	7.2	8.0	6.6	8.0	38700.0
2002-06-07	ACTT-DELISTED	Stock	3.1	3.21	3.02	3.1	63300.0
2002-06-07	ACTU-DELISTED	Stock	5.04	5.79	4.99	5.28	211900.0
2002-06-07	ACXM-DELISTED	Stock	16.68	17.2	16.13	17.04	490000.0

> showing 50 of 3,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time