PREVIEW / stock_daily / 2002-06-10
file: by_date/stock_daily/2002/2002-06-10.parquet size: 107 KB rows: 3,132 symbols: 1,949
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-06-10 | AAPL | Stock | 0.3836 | 0.39 | 0.3811 | 0.3836 | 277575200.0 |
| 2002-06-10 | MSFT | Stock | 25.825 | 26.65 | 25.73 | 26.41 | 71825400.0 |
| 2002-06-10 | NVDA | Stock | 0.2727 | 0.2803 | 0.2662 | 0.2669 | 749148000.0 |
| 2002-06-10 | AMZN | Stock | 0.895 | 0.906 | 0.851 | 0.865 | 221648000.0 |
| 2002-06-10 | CL | Stock | 27.2 | 27.34 | 26.775 | 26.965 | 7772800.0 |
| 2002-06-10 | A | Stock | 16.9528 | 18.0472 | 16.681 | 17.6896 | 3656189.0 |
| 2002-06-10 | AABA-DELISTED | Stock | 7.93499994277954 | 8.10499954223633 | 7.77500009536743 | 7.92000007629395 | 9751200.0 |
| 2002-06-10 | AAI-DELISTED | Stock | 5.7 | 6.0 | 5.61 | 5.82 | 525300.0 |
| 2002-06-10 | AAIC-DELISTED | Stock | 191.0 | 202.0 | 190.2 | 200.0 | 108700.0 |
| 2002-06-10 | AAME | Stock | 2.5 | 2.5 | 2.4 | 2.4 | 800.0 |
| 2002-06-10 | AAON | Stock | 2.6956 | 2.7259 | 2.5811 | 2.6048 | 179972.0 |
| 2002-06-10 | AAP | Stock | 19.5833 | 19.7833 | 19.5333 | 19.5667 | 1209300.0 |
| 2002-06-10 | AAXN-DELISTED | Stock | 1.37750005722046 | 1.37750005722046 | 1.33749997615814 | 1.33749997615814 | 193200.0 |
| 2002-06-10 | ABAX-DELISTED | Stock | 4.47 | 4.49 | 4.36 | 4.36 | 10200.0 |
| 2002-06-10 | ABB-DELISTED | Stock | 8.78 | 8.8 | 8.75 | 8.78 | 9100.0 |
| 2002-06-10 | ABC-DELISTED | Stock | 19.78 | 20.3 | 19.75 | 20.28 | 6840000.0 |
| 2002-06-10 | ABCB | Stock | 11.9311 | 11.9554 | 11.8014 | 11.8743 | 6416.0 |
| 2002-06-10 | ABCO-DELISTED | Stock | 21.4 | 21.67 | 21.07 | 21.42 | 426200.0 |
| 2002-06-10 | ABCW-DELISTED | Stock | 22.17 | 22.55 | 22.17 | 22.3 | 31600.0 |
| 2002-06-10 | ABE-DELISTED | Stock | 7.25 | 7.25 | 7.25 | 7.25 | 1400.0 |
| 2002-06-10 | ABFS-DELISTED | Stock | 23.15 | 23.32 | 22.94 | 23.05 | 155100.0 |
| 2002-06-10 | ABG | Stock | 15.35 | 15.9 | 15.35 | 15.62 | 155600.0 |
| 2002-06-10 | ABK-DELISTED | Stock | 68.44 | 69.25 | 68.25 | 68.88 | 652700.0 |
| 2002-06-10 | ABM | Stock | 17.0 | 17.71 | 17.0 | 17.6 | 102800.0 |
| 2002-06-10 | ABMD-DELISTED | Stock | 6.81 | 7.12 | 6.6 | 6.61 | 38900.0 |
| 2002-06-10 | ABP-DELISTED | Stock | 0.67 | 0.7 | 0.63 | 0.65 | 43400.0 |
| 2002-06-10 | ABT | Stock | 20.3621 | 20.8021 | 20.2095 | 20.5013 | 6976819.0 |
| 2002-06-10 | ABTL-DELISTED | Stock | 16.65 | 17.75 | 16.6 | 17.7 | 18100.0 |
| 2002-06-10 | ABV-DELISTED | Stock | 18.1 | 18.29 | 17.9 | 18.07 | 395600.0 |
| 2002-06-10 | ABX-DELISTED | Stock | 20.8 | 20.81 | 19.78 | 19.8 | 5276099.0 |
| 2002-06-10 | ACAP-DELISTED | Stock | 16.71 | 16.85 | 16.7 | 16.79 | 33100.0 |
| 2002-06-10 | ACAS-DELISTED | Stock | 29.4 | 29.511 | 28.9 | 29.18 | 315300.0 |
| 2002-06-10 | ACAT-DELISTED | Stock | 19.2 | 19.47 | 18.6 | 18.6 | 118200.0 |
| 2002-06-10 | ACCL-DELISTED | Stock | 6.52788019180298 | 7.60318994522095 | 6.52788019180298 | 7.60318994522095 | 131900.0 |
| 2002-06-10 | ACE-DELISTED | Stock | 32.35 | 32.8 | 31.89 | 32.68 | 2143100.0 |
| 2002-06-10 | ACF-DELISTED | Stock | 31.54 | 32.0 | 30.76 | 30.79 | 1099100.0 |
| 2002-06-10 | ACG-DELISTED | Stock | 8.09 | 8.13 | 8.06 | 8.12 | 607200.0 |
| 2002-06-10 | ACGL | Stock | 3.2211 | 3.2778 | 3.2056 | 3.2344 | 477900.0 |
| 2002-06-10 | ACGN-DELISTED | Stock | 1156.0 | 1439.3288 | 1099.3288 | 1371.3288 | 172100.0 |
| 2002-06-10 | ACH | Stock | 12.6667 | 12.6667 | 12.2333 | 12.4667 | 85500.0 |
| 2002-06-10 | ACH-DELISTED | Stock | 4.6255 | 4.6255 | 4.613 | 4.613 | 2400.0 |
| 2002-06-10 | ACLS | Stock | 43.12 | 43.88 | 41.92 | 42.6 | 160850.0 |
| 2002-06-10 | ACO-DELISTED | Stock | 6.0 | 6.0 | 5.75 | 5.75 | 29100.0 |
| 2002-06-10 | ACPW-DELISTED | Stock | 20.8 | 21.25 | 20.25 | 20.75 | 25120.0 |
| 2002-06-10 | ACS-DELISTED | Stock | 54.89 | 56.6 | 54.89 | 56.14 | 850500.0 |
| 2002-06-10 | ACTA-DELISTED | Stock | 8.2 | 8.8 | 7.4 | 7.8 | 47800.0 |
| 2002-06-10 | ACTT-DELISTED | Stock | 3.1 | 3.21 | 3.1 | 3.15 | 33600.0 |
| 2002-06-10 | ACTU-DELISTED | Stock | 5.28 | 6.0 | 5.28 | 5.79 | 416200.0 |
| 2002-06-10 | ACXM-DELISTED | Stock | 17.13 | 17.41 | 17.02 | 17.27 | 479000.0 |
| 2002-06-10 | ACY-DELISTED | Stock | 4.3 | 4.3 | 4.3 | 4.3 | 1000.0 |
> showing 50 of 3,132 rows — these rows as CSV