PREVIEW / stock_daily / 2002-06-11
file: by_date/stock_daily/2002/2002-06-11.parquet size: 107 KB rows: 3,146 symbols: 1,954
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-06-11 | AAPL | Stock | 0.3864 | 0.3875 | 0.3645 | 0.3654 | 349496000.0 |
| 2002-06-11 | MSFT | Stock | 26.62 | 27.09 | 26.21 | 26.285 | 74368200.0 |
| 2002-06-11 | NVDA | Stock | 0.2713 | 0.2725 | 0.2542 | 0.2549 | 859308000.0 |
| 2002-06-11 | AMZN | Stock | 0.8655 | 0.8895 | 0.856 | 0.857 | 110416000.0 |
| 2002-06-11 | CL | Stock | 27.2 | 27.225 | 26.55 | 26.55 | 3558800.0 |
| 2002-06-11 | A | Stock | 17.711 | 18.598 | 17.711 | 18.0687 | 6978956.0 |
| 2002-06-11 | AABA-DELISTED | Stock | 7.9850001335144 | 8.19499969482422 | 7.88000011444092 | 7.92999982833862 | 10988400.0 |
| 2002-06-11 | AAI-DELISTED | Stock | 5.85 | 5.85 | 5.67 | 5.74 | 190100.0 |
| 2002-06-11 | AAIC-DELISTED | Stock | 200.0 | 202.0 | 198.6 | 202.0 | 61800.0 |
| 2002-06-11 | AAME | Stock | 2.4 | 2.51 | 2.4 | 2.5 | 5800.0 |
| 2002-06-11 | AAON | Stock | 2.6351 | 2.7009 | 2.6008 | 2.6377 | 167822.0 |
| 2002-06-11 | AAP | Stock | 19.5 | 19.7433 | 19.3333 | 19.3833 | 749400.0 |
| 2002-06-11 | AAXN-DELISTED | Stock | 1.34166669845581 | 1.34333336353302 | 1.20833337306976 | 1.21666669845581 | 1485600.0 |
| 2002-06-11 | ABAX-DELISTED | Stock | 4.45 | 4.55 | 4.45 | 4.55 | 28500.0 |
| 2002-06-11 | ABB-DELISTED | Stock | 9.0 | 9.0 | 8.82 | 8.82 | 25100.0 |
| 2002-06-11 | ABC-DELISTED | Stock | 20.24 | 20.44 | 20.15 | 20.15 | 5489200.0 |
| 2002-06-11 | ABCB | Stock | 11.9473 | 11.9959 | 11.9149 | 11.9149 | 6416.0 |
| 2002-06-11 | ABCO-DELISTED | Stock | 21.14 | 21.53 | 21.14 | 21.53 | 364400.0 |
| 2002-06-11 | ABCW-DELISTED | Stock | 22.49 | 22.52 | 22.05 | 22.2 | 88200.0 |
| 2002-06-11 | ABE-DELISTED | Stock | 7.25 | 7.35 | 7.23 | 7.25 | 14000.0 |
| 2002-06-11 | ABFS-DELISTED | Stock | 23.21 | 23.41 | 23.16 | 23.35 | 206000.0 |
| 2002-06-11 | ABG | Stock | 15.5 | 15.84 | 15.5 | 15.5 | 108800.0 |
| 2002-06-11 | ABK-DELISTED | Stock | 68.92 | 68.95 | 66.22 | 66.39 | 935700.0 |
| 2002-06-11 | ABM | Stock | 17.6 | 17.8 | 17.03 | 17.05 | 63600.0 |
| 2002-06-11 | ABMD-DELISTED | Stock | 6.51 | 6.762 | 6.4 | 6.4 | 38300.0 |
| 2002-06-11 | ABP-DELISTED | Stock | 0.64 | 0.64 | 0.58 | 0.62 | 20600.0 |
| 2002-06-11 | ABT | Stock | 18.5845 | 18.5845 | 17.1929 | 17.1929 | 54949547.0 |
| 2002-06-11 | ABTL-DELISTED | Stock | 16.8 | 17.65 | 16.65 | 16.65 | 8000.0 |
| 2002-06-11 | ABV-DELISTED | Stock | 18.02 | 18.12 | 17.43 | 17.47 | 324700.0 |
| 2002-06-11 | ABVA-DELISTED | Stock | 7.8 | 7.8 | 7.8 | 7.8 | 100.0 |
| 2002-06-11 | ABX-DELISTED | Stock | 19.45 | 20.39 | 19.3 | 20.29 | 6140200.0 |
| 2002-06-11 | ACAP-DELISTED | Stock | 16.9 | 16.9 | 16.3 | 16.75 | 90100.0 |
| 2002-06-11 | ACAS-DELISTED | Stock | 29.18 | 29.18 | 28.6 | 28.61 | 236900.0 |
| 2002-06-11 | ACAT-DELISTED | Stock | 18.68 | 19.28 | 18.68 | 18.99 | 123600.0 |
| 2002-06-11 | ACCL-DELISTED | Stock | 6.98768997192383 | 7.17813014984131 | 6.56046009063721 | 7.17813014984131 | 790100.0 |
| 2002-06-11 | ACE-DELISTED | Stock | 33.05 | 33.14 | 31.81 | 31.89 | 2446900.0 |
| 2002-06-11 | ACF-DELISTED | Stock | 32.0 | 32.0 | 29.5 | 29.88 | 1835900.0 |
| 2002-06-11 | ACG-DELISTED | Stock | 8.13 | 8.13 | 8.09 | 8.11 | 592500.0 |
| 2002-06-11 | ACGL | Stock | 3.2344 | 3.25 | 3.2111 | 3.2122 | 1437300.0 |
| 2002-06-11 | ACGN-DELISTED | Stock | 1371.3288 | 1484.6712 | 1201.3288 | 1246.6712 | 300200.0 |
| 2002-06-11 | ACH | Stock | 12.4 | 12.6333 | 12.36 | 12.4733 | 119100.0 |
| 2002-06-11 | ACH-DELISTED | Stock | 4.613 | 4.613 | 4.613 | 4.613 | 5199.0 |
| 2002-06-11 | ACLS | Stock | 42.44 | 43.2 | 39.0 | 39.2 | 149825.0 |
| 2002-06-11 | ACO-DELISTED | Stock | 5.75 | 5.95 | 5.75 | 5.8 | 30300.0 |
| 2002-06-11 | ACPW-DELISTED | Stock | 20.5 | 20.95 | 19.75 | 20.35 | 17360.0 |
| 2002-06-11 | ACS-DELISTED | Stock | 55.9 | 56.0 | 53.45 | 54.55 | 1180700.0 |
| 2002-06-11 | ACTA-DELISTED | Stock | 8.0 | 8.4 | 6.8 | 7.0 | 37000.0 |
| 2002-06-11 | ACTT-DELISTED | Stock | 3.1482 | 3.2 | 3.08 | 3.1 | 15200.0 |
| 2002-06-11 | ACTU-DELISTED | Stock | 5.76 | 5.99 | 5.56 | 5.6 | 79700.0 |
| 2002-06-11 | ACXM-DELISTED | Stock | 17.31 | 17.5 | 17.0 | 17.21 | 1124000.0 |
> showing 50 of 3,146 rows — these rows as CSV