PREVIEW / stock_daily / 2002-06-12

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-12.parquet
  size:    108 KB
  rows:    3,156
  symbols: 1,961

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-12	AAPL	Stock	0.3645	0.3705	0.3561	0.3588	528718400.0
2002-06-12	MSFT	Stock	26.29	27.89	26.25	27.77	136198600.0
2002-06-12	NVDA	Stock	0.2488	0.2533	0.2222	0.2329	2267544000.0
2002-06-12	AMZN	Stock	0.8525	0.8575	0.813	0.854	146624000.0
2002-06-12	CL	Stock	26.7	27.05	26.585	26.93	5003200.0
2002-06-12	A	Stock	18.0687	18.3834	17.3104	17.6466	3401753.0
2002-06-12	AABA-DELISTED	Stock	7.81500005722046	8.02499961853027	7.53999996185303	7.91499996185303	17325200.0
2002-06-12	AAI-DELISTED	Stock	5.64	5.79	5.6	5.76	249800.0
2002-06-12	AAIC-DELISTED	Stock	199.8	211.0	199.0	211.0	132400.0
2002-06-12	AAME	Stock	2.5	2.5	2.4	2.5	4100.0
2002-06-12	AAON	Stock	2.5745	2.5745	2.4244	2.4889	227812.0
2002-06-12	AAP	Stock	19.0833	19.2167	18.8	19.1467	1368900.0
2002-06-12	AAXN-DELISTED	Stock	1.24333333969116	1.27499997615814	1.22583329677582	1.23000001907349	562800.0
2002-06-12	ABAX-DELISTED	Stock	4.5	4.68	3.76	4.68	67200.0
2002-06-12	ABB-DELISTED	Stock	8.7	8.75	8.56	8.72	84400.0
2002-06-12	ABC-DELISTED	Stock	20.15	20.15	19.57	19.65	6939200.0
2002-06-12	ABCB	Stock	11.8419	11.9554	11.5096	11.8014	18631.0
2002-06-12	ABCO-DELISTED	Stock	21.46	21.46	20.75	20.98	241206.0
2002-06-12	ABCW-DELISTED	Stock	22.2	22.4	21.95	22.4	61800.0
2002-06-12	ABE-DELISTED	Stock	7.15	7.2	7.15	7.16	14100.0
2002-06-12	ABFS-DELISTED	Stock	23.4	23.59	23.12	23.49	188400.0
2002-06-12	ABG	Stock	15.45	15.48	14.0	14.5	102000.0
2002-06-12	ABK-DELISTED	Stock	66.15	67.33	65.76	67.3	542500.0
2002-06-12	ABM	Stock	17.0	17.0	16.15	16.69	131600.0
2002-06-12	ABMD-DELISTED	Stock	6.5	6.74	6.05	6.33	77000.0
2002-06-12	ABP-DELISTED	Stock	0.58	0.69	0.57	0.63	47400.0
2002-06-12	ABT	Stock	17.1929	17.2153	15.8238	16.6183	45349878.0
2002-06-12	ABTL-DELISTED	Stock	16.65	17.35	15.05	16.0	35300.0
2002-06-12	ABV-DELISTED	Stock	17.47	17.47	16.62	16.69	461900.0
2002-06-12	ABVA-DELISTED	Stock	7.8	7.9	7.8	7.9	3900.0
2002-06-12	ABX-DELISTED	Stock	20.35	20.35	19.6	19.65	4371600.0
2002-06-12	ACAP-DELISTED	Stock	16.7	16.8	16.33	16.48	26000.0
2002-06-12	ACAS-DELISTED	Stock	28.66	28.72	27.08	27.4	767200.0
2002-06-12	ACAT-DELISTED	Stock	19.12	19.12	18.89	18.89	81800.0
2002-06-12	ACCL-DELISTED	Stock	6.55321979522705	6.58942985534668	6.55321979522705	6.58942985534668	1280900.0
2002-06-12	ACE-DELISTED	Stock	31.9	32.54	31.55	32.3	1894500.0
2002-06-12	ACF-DELISTED	Stock	29.89	29.89	26.2	28.0	4544100.0
2002-06-12	ACG-DELISTED	Stock	8.14	8.14	8.07	8.11	600000.0
2002-06-12	ACGL	Stock	3.2111	3.2222	3.16	3.22	397800.0
2002-06-12	ACGN-DELISTED	Stock	1190.0	1496.0	1190.0	1394.0	205100.0
2002-06-12	ACH	Stock	12.3333	12.4667	12.0333	12.1333	141750.0
2002-06-12	ACH-DELISTED	Stock	4.55	4.55	4.5375	4.55	7200.0
2002-06-12	ACLS	Stock	38.88	40.68	38.88	40.0	293650.0
2002-06-12	ACO-DELISTED	Stock	5.85	6.05	5.76	5.93	18500.0
2002-06-12	ACPW-DELISTED	Stock	20.4	20.5	19.85	19.95	17940.0
2002-06-12	ACS-DELISTED	Stock	54.55	54.65	53.5	54.45	987500.0
2002-06-12	ACTA-DELISTED	Stock	7.0	8.2	6.8	6.8	41800.0
2002-06-12	ACTT-DELISTED	Stock	3.11	3.15	3.03	3.049	78800.0
2002-06-12	ACTU-DELISTED	Stock	5.49	5.88	5.27	5.87	144000.0
2002-06-12	ACXM-DELISTED	Stock	17.33	17.5	16.66	17.41	474300.0

> showing 50 of 3,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time