PREVIEW / stock_daily / 2002-06-13

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-13.parquet
  size:    106 KB
  rows:    3,118
  symbols: 1,934

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-13	AAPL	Stock	0.3575	0.358	0.3461	0.3489	352083200.0
2002-06-13	MSFT	Stock	27.42	27.74	27.1	27.11	79771600.0
2002-06-13	NVDA	Stock	0.2347	0.239	0.2232	0.2305	1265892000.0
2002-06-13	AMZN	Stock	0.85	0.875	0.837	0.8715	97858000.0
2002-06-13	CL	Stock	26.75	26.91	26.325	26.4	2806600.0
2002-06-13	A	Stock	17.7396	17.7969	17.103	17.1674	3964309.0
2002-06-13	AABA-DELISTED	Stock	7.81500005722046	8.10000038146973	7.75	7.9850001335144	10379800.0
2002-06-13	AAI-DELISTED	Stock	5.76	5.76	5.59	5.69	240000.0
2002-06-13	AAIC-DELISTED	Stock	211.0	218.0	209.6	211.4	81600.0
2002-06-13	AAME	Stock	2.4	2.5	2.4	2.5	200.0
2002-06-13	AAON	Stock	2.5021	2.6456	2.5021	2.5534	173137.0
2002-06-13	AAP	Stock	19.1467	19.3167	19.0	19.2033	712500.0
2002-06-13	AAXN-DELISTED	Stock	1.23333334922791	1.26499998569489	1.17083334922791	1.17750000953674	465600.0
2002-06-13	ABAX-DELISTED	Stock	4.602	4.92	4.602	4.69	21300.0
2002-06-13	ABB-DELISTED	Stock	8.65	8.69	8.5	8.55	31000.0
2002-06-13	ABC-DELISTED	Stock	19.65	20.0	19.55	19.73	4203600.0
2002-06-13	ABCB	Stock	11.8014	11.8743	11.7527	11.7527	4442.0
2002-06-13	ABCO-DELISTED	Stock	20.88	21.04	20.61	20.8	70400.0
2002-06-13	ABCW-DELISTED	Stock	21.96	22.55	21.96	22.3	38500.0
2002-06-13	ABE-DELISTED	Stock	7.1	7.2	7.1	7.18	21900.0
2002-06-13	ABFS-DELISTED	Stock	23.47	23.71	23.32	23.51	124800.0
2002-06-13	ABG	Stock	14.5	14.5	13.49	13.49	310100.0
2002-06-13	ABK-DELISTED	Stock	67.5	67.8	66.2	66.31	588800.0
2002-06-13	ABM	Stock	16.7	17.38	16.61	16.88	216100.0
2002-06-13	ABMD-DELISTED	Stock	6.43	6.43	5.41	6.3	131400.0
2002-06-13	ABP-DELISTED	Stock	0.62	0.64	0.59	0.6	31300.0
2002-06-13	ABT	Stock	16.5869	16.8787	16.0707	16.138	20392921.0
2002-06-13	ABTL-DELISTED	Stock	16.05	16.2	15.0	15.7	11200.0
2002-06-13	ABV-DELISTED	Stock	16.85	17.6	16.8	16.85	310000.0
2002-06-13	ABVA-DELISTED	Stock	7.9	7.9	7.9	7.9	100.0
2002-06-13	ABX-DELISTED	Stock	19.65	19.68	19.02	19.23	3168400.0
2002-06-13	ACAP-DELISTED	Stock	16.5	16.75	16.08	16.18	65600.0
2002-06-13	ACAS-DELISTED	Stock	27.39	27.4	25.6	25.6	1689400.0
2002-06-13	ACAT-DELISTED	Stock	19.0	19.0	18.3	18.46	31500.0
2002-06-13	ACCL-DELISTED	Stock	6.56046009063721	6.58942985534668	6.48804998397827	6.58942985534668	127500.0
2002-06-13	ACE-DELISTED	Stock	32.33	32.71	32.05	32.09	2183628.0
2002-06-13	ACF-DELISTED	Stock	28.1	28.37	26.01	26.57	3485800.0
2002-06-13	ACG-DELISTED	Stock	8.12	8.15	8.08	8.12	599900.0
2002-06-13	ACGL	Stock	3.1833	3.2867	3.1833	3.2589	205200.0
2002-06-13	ACGN-DELISTED	Stock	1394.0	1507.3288	1326.0	1473.3288	69700.0
2002-06-13	ACH	Stock	12.0667	12.5333	12.04	12.3333	116100.0
2002-06-13	ACH-DELISTED	Stock	4.53	4.53	4.5	4.5	37600.0
2002-06-13	ACLS	Stock	39.92	44.12	39.24	41.0	760800.0
2002-06-13	ACO-DELISTED	Stock	5.85	5.89	5.75	5.75	14000.0
2002-06-13	ACPW-DELISTED	Stock	19.85	20.15	19.7	20.0	16680.0
2002-06-13	ACS-DELISTED	Stock	54.45	54.52	50.7	50.8	1740500.0
2002-06-13	ACTA-DELISTED	Stock	7.0	7.2	6.4	6.6	27400.0
2002-06-13	ACTT-DELISTED	Stock	3.03	3.48	3.0	3.1807	139900.0
2002-06-13	ACTU-DELISTED	Stock	5.65	6.05	5.56	5.66	148100.0
2002-06-13	ACXM-DELISTED	Stock	17.48	17.64	17.1	17.26	981400.0

> showing 50 of 3,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time