PREVIEW / stock_daily / 2002-06-14

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-14.parquet
  size:    106 KB
  rows:    3,116
  symbols: 1,929

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-14	AAPL	Stock	0.3436	0.3636	0.3234	0.3589	424900000.0
2002-06-14	MSFT	Stock	26.575	27.775	26.5	27.625	109433600.0
2002-06-14	NVDA	Stock	0.222	0.2366	0.2145	0.2348	1116444000.0
2002-06-14	AMZN	Stock	0.857	0.87	0.813	0.841	159464000.0
2002-06-14	CL	Stock	26.075	26.325	25.85	26.275	4187000.0
2002-06-14	A	Stock	16.6309	17.1102	16.4521	16.8097	3019680.0
2002-06-14	AABA-DELISTED	Stock	7.75	8.03499984741211	7.51000022888184	7.98000001907349	13859800.0
2002-06-14	AAI-DELISTED	Stock	5.65	5.8	5.6	5.8	250700.0
2002-06-14	AAIC-DELISTED	Stock	211.0	214.0	203.0	213.0	261300.0
2002-06-14	AAME	Stock	2.41	2.52	2.41	2.52	1000.0
2002-06-14	AAON	Stock	2.5218	2.5942	2.5021	2.531	338681.0
2002-06-14	AAP	Stock	19.15	19.3333	18.65	19.3333	1407600.0
2002-06-14	AAXN-DELISTED	Stock	1.19749999046326	1.20749998092651	1.09833335876465	1.18416666984558	1682400.0
2002-06-14	ABAX-DELISTED	Stock	4.74	4.74	4.55	4.55	30600.0
2002-06-14	ABB-DELISTED	Stock	8.28	8.42	8.08	8.38	54200.0
2002-06-14	ABC-DELISTED	Stock	19.38	20.0	19.2	19.76	7120000.0
2002-06-14	ABCB	Stock	11.7933	11.8338	11.7527	11.8338	120168.0
2002-06-14	ABCO-DELISTED	Stock	20.66	20.88	20.41	20.88	129200.0
2002-06-14	ABCW-DELISTED	Stock	21.95	22.75	21.95	22.72	35400.0
2002-06-14	ABE-DELISTED	Stock	7.08	7.13	6.95	7.03	23100.0
2002-06-14	ABFS-DELISTED	Stock	23.34	23.749	22.81	23.55	149300.0
2002-06-14	ABG	Stock	13.25	13.25	12.5	12.8	248500.0
2002-06-14	ABK-DELISTED	Stock	65.4	67.03	64.67	66.84	1131200.0
2002-06-14	ABM	Stock	16.68	17.2	16.45	16.65	197900.0
2002-06-14	ABMD-DELISTED	Stock	6.2	6.3	5.671	5.671	45700.0
2002-06-14	ABP-DELISTED	Stock	0.61	0.65	0.55	0.61	55300.0
2002-06-14	ABT	Stock	16.0482	16.6946	15.9809	16.4971	16210260.0
2002-06-14	ABTL-DELISTED	Stock	14.75	15.75	14.3	14.9	21600.0
2002-06-14	ABV-DELISTED	Stock	16.64	16.65	16.32	16.38	352900.0
2002-06-14	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	100.0
2002-06-14	ABX-DELISTED	Stock	19.68	20.07	19.58	20.02	4660300.0
2002-06-14	ACAP-DELISTED	Stock	16.23	17.05	16.19	17.04	158700.0
2002-06-14	ACAS-DELISTED	Stock	25.35	26.59	24.81	26.11	1302900.0
2002-06-14	ACAT-DELISTED	Stock	18.32	18.4	16.95	18.05	269000.0
2002-06-14	ACCL-DELISTED	Stock	6.44000005722046	6.71299982070923	6.37200021743774	6.71000003814697	50800.0
2002-06-14	ACE-DELISTED	Stock	32.15	32.7	31.63	32.47	1694000.0
2002-06-14	ACF-DELISTED	Stock	26.1	27.95	25.0	26.94	2638800.0
2002-06-14	ACG-DELISTED	Stock	8.14	8.16	8.11	8.12	565800.0
2002-06-14	ACGL	Stock	3.2167	3.2533	3.2167	3.25	281700.0
2002-06-14	ACGN-DELISTED	Stock	1473.3288	1507.3288	1394.0	1496.0	65300.0
2002-06-14	ACH	Stock	12.5	12.5067	12.1	12.1667	215100.0
2002-06-14	ACH-DELISTED	Stock	4.5	4.5075	4.5	4.5	1200.0
2002-06-14	ACLS	Stock	40.12	44.4	39.2	43.88	397000.0
2002-06-14	ACO-DELISTED	Stock	5.8	5.9	5.75	5.84	14600.0
2002-06-14	ACPW-DELISTED	Stock	19.903	20.097	18.748	19.997	19780.0
2002-06-14	ACS-DELISTED	Stock	49.5	51.79	48.15	51.79	1633300.0
2002-06-14	ACTA-DELISTED	Stock	6.4	6.8	6.2	6.4	26400.0
2002-06-14	ACTT-DELISTED	Stock	3.13	3.2	2.98	3.2	23600.0
2002-06-14	ACTU-DELISTED	Stock	5.66	6.3	5.37	6.26	249900.0
2002-06-14	ACXM-DELISTED	Stock	17.23	17.25	16.341	16.85	1019800.0

> showing 50 of 3,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time