PREVIEW / stock_daily / 2002-06-17

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-17.parquet
  size:    106 KB
  rows:    3,127
  symbols: 1,933

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-17	AAPL	Stock	0.3614	0.3684	0.3545	0.3668	324609600.0
2002-06-17	MSFT	Stock	27.83	28.22	27.685	27.84	94486600.0
2002-06-17	NVDA	Stock	0.2401	0.2432	0.2328	0.2369	1054140000.0
2002-06-17	AMZN	Stock	0.8475	0.924	0.843	0.9205	181032000.0
2002-06-17	CL	Stock	26.5	26.875	26.43	26.865	2751600.0
2002-06-17	A	Stock	17.1316	18.2904	17.0601	18.0329	4357985.0
2002-06-17	AABA-DELISTED	Stock	7.95499992370605	8.53499984741211	7.88500022888184	8.39000034332275	14372200.0
2002-06-17	AAI-DELISTED	Stock	5.75	5.78	5.66	5.78	216500.0
2002-06-17	AAIC-DELISTED	Stock	215.0	222.0	215.0	220.0	94400.0
2002-06-17	AAME	Stock	2.4	2.65	2.4	2.6	8400.0
2002-06-17	AAON	Stock	2.5811	2.6127	2.5679	2.5745	170859.0
2002-06-17	AAP	Stock	19.5	19.7667	19.4167	19.55	1488600.0
2002-06-17	AAXN-DELISTED	Stock	1.19166672229767	1.20000004768372	1.17750000953674	1.19916665554047	314400.0
2002-06-17	ABAX-DELISTED	Stock	4.53	4.65	4.52	4.65	14300.0
2002-06-17	ABB-DELISTED	Stock	8.5	8.81	8.5	8.74	50600.0
2002-06-17	ABC-DELISTED	Stock	19.73	20.25	19.66	20.25	3335600.0
2002-06-17	ABCB	Stock	11.7527	12.158	11.7527	11.9554	37259.0
2002-06-17	ABCO-DELISTED	Stock	20.92	21.0	20.64	20.82	112000.0
2002-06-17	ABCW-DELISTED	Stock	22.51	22.75	22.45	22.7	22800.0
2002-06-17	ABE-DELISTED	Stock	7.0	7.14	6.97	7.14	26900.0
2002-06-17	ABFS-DELISTED	Stock	23.31	24.23	23.31	24.1	104900.0
2002-06-17	ABG	Stock	13.05	14.7	13.05	14.65	696100.0
2002-06-17	ABK-DELISTED	Stock	66.85	68.8	66.85	68.69	598700.0
2002-06-17	ABM	Stock	16.4	17.2	16.4	16.87	95500.0
2002-06-17	ABMD-DELISTED	Stock	6.35	6.36	5.82	6.0	72500.0
2002-06-17	ABP-DELISTED	Stock	0.61	0.66	0.6	0.61	34200.0
2002-06-17	ABT	Stock	16.5734	17.0537	16.4702	16.955	16046081.0
2002-06-17	ABTL-DELISTED	Stock	14.25	15.2	14.0	14.95	16300.0
2002-06-17	ABV-DELISTED	Stock	16.37	16.76	16.1	16.71	148700.0
2002-06-17	ABVA-DELISTED	Stock	7.9	8.1	7.9	8.1	10200.0
2002-06-17	ABX-DELISTED	Stock	19.73	19.8	19.29	19.71	2969260.0
2002-06-17	ACAP-DELISTED	Stock	17.1	17.77	17.02	17.65	41600.0
2002-06-17	ACAS-DELISTED	Stock	27.0	27.49	26.63	27.14	673100.0
2002-06-17	ACAT-DELISTED	Stock	18.2	18.43	18.0	18.22	20100.0
2002-06-17	ACCL-DELISTED	Stock	6.7197699546814	7.37146997451782	6.7197699546814	7.37146997451782	94700.0
2002-06-17	ACE-DELISTED	Stock	32.48	33.7	32.48	33.51	1428500.0
2002-06-17	ACF-DELISTED	Stock	27.92	29.53	27.7	29.4	1780200.0
2002-06-17	ACG-DELISTED	Stock	8.11	8.14	8.08	8.1	596600.0
2002-06-17	ACGL	Stock	3.2544	3.3211	3.2544	3.3078	323100.0
2002-06-17	ACGN-DELISTED	Stock	1439.3288	1620.6712	1416.6712	1620.6712	120900.0
2002-06-17	ACH	Stock	12.2333	12.7467	12.2333	12.66	99750.0
2002-06-17	ACH-DELISTED	Stock	4.4125	4.4125	4.4	4.4	36800.0
2002-06-17	ACLS	Stock	44.6	47.96	44.32	47.36	239125.0
2002-06-17	ACO-DELISTED	Stock	5.9	6.0	5.78	6.0	6900.0
2002-06-17	ACPW-DELISTED	Stock	19.8	20.7	19.8	20.5	13520.0
2002-06-17	ACS-DELISTED	Stock	52.2	53.65	51.86	53.46	663100.0
2002-06-17	ACTA-DELISTED	Stock	6.6	7.0	6.2	6.2	29300.0
2002-06-17	ACTT-DELISTED	Stock	3.2	3.2	2.98	3.01	29900.0
2002-06-17	ACTU-DELISTED	Stock	6.07	6.27	5.8	5.9	236400.0
2002-06-17	ACXM-DELISTED	Stock	16.9	17.6	16.869	17.49	723900.0

> showing 50 of 3,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time