PREVIEW / stock_daily / 2002-06-18

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-18.parquet
  size:    106 KB
  rows:    3,112
  symbols: 1,925

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-18	AAPL	Stock	0.3646	0.3677	0.3568	0.3598	353360000.0
2002-06-18	MSFT	Stock	27.765	28.145	27.675	27.995	77518400.0
2002-06-18	NVDA	Stock	0.234	0.2425	0.2312	0.2357	1008300000.0
2002-06-18	AMZN	Stock	0.9065	0.958	0.9045	0.939	159242000.0
2002-06-18	CL	Stock	26.85	26.875	26.365	26.47	3797800.0
2002-06-18	A	Stock	18.0973	18.5765	17.7253	18.0758	3367223.0
2002-06-18	AABA-DELISTED	Stock	8.26000022888184	8.52499961853027	8.22500038146973	8.32499980926514	11408600.0
2002-06-18	AAI-DELISTED	Stock	5.76	5.77	5.7	5.75	99300.0
2002-06-18	AAIC-DELISTED	Stock	220.0	224.8	220.0	222.6	126600.0
2002-06-18	AAON	Stock	2.6298	2.693	2.5455	2.6416	419175.0
2002-06-18	AAP	Stock	19.5533	19.8833	19.5333	19.8	679800.0
2002-06-18	AAXN-DELISTED	Stock	1.19416666030884	1.27416670322418	1.19416666030884	1.25833332538605	325200.0
2002-06-18	ABAX-DELISTED	Stock	4.65	4.68	4.5911	4.5911	5800.0
2002-06-18	ABB-DELISTED	Stock	8.51	8.65	8.51	8.65	15400.0
2002-06-18	ABC-DELISTED	Stock	20.29	20.5	20.17	20.36	4681200.0
2002-06-18	ABCB	Stock	11.8338	11.9554	11.7527	11.7527	21962.0
2002-06-18	ABCO-DELISTED	Stock	20.69	20.94	19.655	19.715	133400.0
2002-06-18	ABCW-DELISTED	Stock	22.41	22.79	22.41	22.54	24300.0
2002-06-18	ABE-DELISTED	Stock	7.06	7.1	7.0	7.06	11400.0
2002-06-18	ABFS-DELISTED	Stock	23.941	24.34	23.75	23.84	54100.0
2002-06-18	ABG	Stock	14.7	15.45	14.7	15.25	196900.0
2002-06-18	ABK-DELISTED	Stock	68.7	68.9	68.13	68.77	430600.0
2002-06-18	ABM	Stock	16.82	17.45	16.79	17.22	112200.0
2002-06-18	ABMD-DELISTED	Stock	6.2	7.15	6.05	6.2	87900.0
2002-06-18	ABP-DELISTED	Stock	0.6	0.63	0.6	0.63	21700.0
2002-06-18	ABT	Stock	16.9415	17.6418	16.8921	17.3949	15029599.0
2002-06-18	ABTL-DELISTED	Stock	14.75	14.75	13.9	14.4	13800.0
2002-06-18	ABV-DELISTED	Stock	16.71	16.8	16.3	16.35	216200.0
2002-06-18	ABX-DELISTED	Stock	19.95	20.07	19.33	20.02	3024300.0
2002-06-18	ACAP-DELISTED	Stock	17.35	17.9	17.35	17.8	83000.0
2002-06-18	ACAS-DELISTED	Stock	27.12	27.76	27.05	27.2	852400.0
2002-06-18	ACAT-DELISTED	Stock	18.05	18.33	17.75	17.88	39700.0
2002-06-18	ACCL-DELISTED	Stock	6.92975997924805	7.06661987304688	6.59667015075684	7.06661987304688	45300.0
2002-06-18	ACE-DELISTED	Stock	33.57	34.0	33.35	33.88	1498100.0
2002-06-18	ACF-DELISTED	Stock	29.19	29.2	28.3	28.5	1296000.0
2002-06-18	ACG-DELISTED	Stock	8.13	8.15	8.1	8.12	563100.0
2002-06-18	ACGL	Stock	3.3256	3.3722	3.2833	3.2889	414000.0
2002-06-18	ACGN-DELISTED	Stock	1586.6712	1586.6712	1314.6712	1360.0	129100.0
2002-06-18	ACH	Stock	12.6	12.82	12.4667	12.7	67650.0
2002-06-18	ACH-DELISTED	Stock	4.42	4.475	4.42	4.45	28000.0
2002-06-18	ACLS	Stock	47.16	48.64	45.92	45.92	288725.0
2002-06-18	ACO-DELISTED	Stock	5.98	6.0	5.76	5.79	9700.0
2002-06-18	ACPW-DELISTED	Stock	20.45	20.75	19.4	19.9	19080.0
2002-06-18	ACS-DELISTED	Stock	53.46	54.2	53.2	53.82	1058100.0
2002-06-18	ACTA-DELISTED	Stock	7.0	7.6	6.6	6.8	37400.0
2002-06-18	ACTT-DELISTED	Stock	2.9	3.03	2.9	3.03	21100.0
2002-06-18	ACTU-DELISTED	Stock	5.93	6.04	5.55	5.73	128800.0
2002-06-18	ACXM-DELISTED	Stock	17.49	17.86	17.22	17.3	868600.0
2002-06-18	ACY-DELISTED	Stock	4.2	4.3	4.1	4.11	2500.0
2002-06-18	AD	Stock	18.3867	18.6733	18.2867	18.54	175500.0

> showing 50 of 3,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time