PREVIEW / stock_daily / 2002-06-19

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-19.parquet
  size:    108 KB
  rows:    3,146
  symbols: 1,950

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-19	AAPL	Stock	0.3102	0.3143	0.3014	0.3057	1709467200.0
2002-06-19	MSFT	Stock	27.735	27.97	27.16	27.18	81247000.0
2002-06-19	NVDA	Stock	0.2242	0.2242	0.197	0.1987	2593620000.0
2002-06-19	AMZN	Stock	0.9245	0.955	0.9135	0.915	148406000.0
2002-06-19	CL	Stock	26.3	26.57	26.19	26.395	3874400.0
2002-06-19	A	Stock	17.6824	17.8684	17.0601	17.382	3960254.0
2002-06-19	AABA-DELISTED	Stock	8.22999954223633	8.4350004196167	8.00500011444092	8.01000022888184	13765800.0
2002-06-19	AAI-DELISTED	Stock	5.71	5.74	5.52	5.63	222300.0
2002-06-19	AAIC-DELISTED	Stock	223.6	231.0	222.6	228.0	76100.0
2002-06-19	AAME	Stock	2.6	2.6	2.25	2.26	6800.0
2002-06-19	AAON	Stock	2.6601	2.6772	2.5877	2.614	233887.0
2002-06-19	AAP	Stock	19.7833	20.4	19.7533	20.1	1203300.0
2002-06-19	AAXN-DELISTED	Stock	1.25	1.30499994754791	1.22916662693024	1.24666666984558	457200.0
2002-06-19	ABAX-DELISTED	Stock	4.69	4.87	4.5	4.75	25300.0
2002-06-19	ABB-DELISTED	Stock	8.5	8.62	8.45	8.62	27300.0
2002-06-19	ABC-DELISTED	Stock	20.3	20.71	20.28	20.53	4679200.0
2002-06-19	ABCB	Stock	11.9473	11.9878	11.7122	11.85	19987.0
2002-06-19	ABCO-DELISTED	Stock	19.65	19.865	19.1	19.165	368800.0
2002-06-19	ABCW-DELISTED	Stock	22.4	22.75	21.9	22.41	27000.0
2002-06-19	ABE-DELISTED	Stock	7.03	7.05	6.85	7.0	11400.0
2002-06-19	ABFS-DELISTED	Stock	23.995	25.32	23.771	24.8	306500.0
2002-06-19	ABG	Stock	15.3	16.0	15.3	15.65	129400.0
2002-06-19	ABK-DELISTED	Stock	68.52	68.97	68.22	68.45	701000.0
2002-06-19	ABM	Stock	17.07	17.23	15.8	15.9	270900.0
2002-06-19	ABMD-DELISTED	Stock	6.21	6.65	6.02	6.39	64900.0
2002-06-19	ABP-DELISTED	Stock	0.6	0.62	0.55	0.57	16400.0
2002-06-19	ABT	Stock	17.5071	17.5924	16.8068	16.9011	12484493.0
2002-06-19	ABTL-DELISTED	Stock	14.65	14.65	13.65	13.75	16800.0
2002-06-19	ABV-DELISTED	Stock	16.4	16.5	15.62	15.64	354100.0
2002-06-19	ABX-DELISTED	Stock	20.35	20.39	19.53	19.7	2548300.0
2002-06-19	ACAP-DELISTED	Stock	17.81	17.86	17.29	17.42	51000.0
2002-06-19	ACAS-DELISTED	Stock	27.16	27.59	26.64	27.2	525600.0
2002-06-19	ACAT-DELISTED	Stock	17.75	18.45	17.51	17.76	97800.0
2002-06-19	ACCL-DELISTED	Stock	6.56769990921021	6.61839008331299	6.44461011886597	6.61839008331299	182700.0
2002-06-19	ACE-DELISTED	Stock	33.6	33.7	33.11	33.13	1892578.0
2002-06-19	ACF-DELISTED	Stock	27.3	28.75	27.2	27.51	1699600.0
2002-06-19	ACG-DELISTED	Stock	8.15	8.16	8.11	8.15	472600.0
2002-06-19	ACGL	Stock	3.2967	3.3333	3.2233	3.2233	366300.0
2002-06-19	ACGN-DELISTED	Stock	1337.3288	1496.0	1337.3288	1496.0	68500.0
2002-06-19	ACH	Stock	12.6667	13.0667	12.6667	12.98	248700.0
2002-06-19	ACH-DELISTED	Stock	4.287	4.367	4.287	4.367	15601.0
2002-06-19	ACLS	Stock	45.84	45.84	43.16	44.04	257475.0
2002-06-19	ACO-DELISTED	Stock	5.81	5.97	5.8	5.8	16500.0
2002-06-19	ACPW-DELISTED	Stock	19.9	20.44	18.75	18.75	22960.0
2002-06-19	ACS-DELISTED	Stock	53.22	54.3	53.15	53.75	761700.0
2002-06-19	ACTA-DELISTED	Stock	6.6	7.4	6.6	7.0	31600.0
2002-06-19	ACTT-DELISTED	Stock	3.0	3.03	2.9	2.92	38500.0
2002-06-19	ACTU-DELISTED	Stock	5.78	5.9	5.25	5.33	147700.0
2002-06-19	ACXM-DELISTED	Stock	17.3	17.63	17.0	17.26	468700.0
2002-06-19	ACY-DELISTED	Stock	4.1	4.1	4.1	4.1	100.0

> showing 50 of 3,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time