PREVIEW / stock_daily / 2002-06-20

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-20.parquet
  size:    107 KB
  rows:    3,138
  symbols: 1,952

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-20	AAPL	Stock	0.3066	0.3143	0.3009	0.3055	396636800.0
2002-06-20	MSFT	Stock	27.185	27.55	26.95	27.05	86401200.0
2002-06-20	NVDA	Stock	0.1992	0.2046	0.1943	0.1969	1425048000.0
2002-06-20	AMZN	Stock	0.916	0.919	0.867	0.8775	173940000.0
2002-06-20	CL	Stock	26.075	26.25	25.8	25.8	5341600.0
2002-06-20	A	Stock	17.3104	17.7039	17.0172	17.1674	3845199.0
2002-06-20	AABA-DELISTED	Stock	8.01500034332275	8.10999965667725	7.7350001335144	7.82499980926514	14256800.0
2002-06-20	AAI-DELISTED	Stock	5.6	5.72	5.57	5.7	169100.0
2002-06-20	AAIC-DELISTED	Stock	226.0	229.0	223.8	227.0	88500.0
2002-06-20	AAME	Stock	2.16	2.39	2.16	2.39	800.0
2002-06-20	AAON	Stock	2.6337	2.7141	2.585	2.6772	116944.0
2002-06-20	AAP	Stock	20.0833	20.45	19.7467	20.3867	1414800.0
2002-06-20	AAXN-DELISTED	Stock	1.24749994277954	1.24749994277954	1.15416669845581	1.1783332824707	283200.0
2002-06-20	ABAX-DELISTED	Stock	4.87	5.0	4.87	5.0	4000.0
2002-06-20	ABB-DELISTED	Stock	8.4	8.41	8.2	8.3	22000.0
2002-06-20	ABC-DELISTED	Stock	20.41	20.62	20.23	20.25	3562800.0
2002-06-20	ABCB	Stock	12.0364	12.0364	11.8743	11.9554	7773.0
2002-06-20	ABCO-DELISTED	Stock	19.13	19.41	18.5	18.5	135600.0
2002-06-20	ABCW-DELISTED	Stock	22.64	23.0	22.27	22.89	35300.0
2002-06-20	ABE-DELISTED	Stock	6.98	7.03	6.9	6.9	11100.0
2002-06-20	ABFS-DELISTED	Stock	25.0	25.1	24.29	24.39	175200.0
2002-06-20	ABG	Stock	15.65	15.65	14.4	14.5	75600.0
2002-06-20	ABK-DELISTED	Stock	68.49	69.93	68.41	69.68	742100.0
2002-06-20	ABM	Stock	16.05	17.2	16.05	16.75	205400.0
2002-06-20	ABMD-DELISTED	Stock	6.65	6.65	6.03	6.391	43900.0
2002-06-20	ABP-DELISTED	Stock	0.58	0.6	0.57	0.58	30600.0
2002-06-20	ABT	Stock	16.7216	17.148	16.6767	16.9101	11371330.0
2002-06-20	ABTL-DELISTED	Stock	13.7	13.9	13.0	13.8	16400.0
2002-06-20	ABV-DELISTED	Stock	15.6	15.6	14.26	14.6	508400.0
2002-06-20	ABX-DELISTED	Stock	19.89	20.51	19.82	20.46	3451380.0
2002-06-20	ACAP-DELISTED	Stock	17.57	17.8	16.88	17.0	54200.0
2002-06-20	ACAS-DELISTED	Stock	27.25	27.44	25.95	26.55	668100.0
2002-06-20	ACAT-DELISTED	Stock	17.76	18.4	17.51	17.56	116000.0
2002-06-20	ACCL-DELISTED	Stock	6.5170202255249	6.5170202255249	6.0463399887085	6.5170202255249	144300.0
2002-06-20	ACE-DELISTED	Stock	33.0	33.4	32.8	33.11	1024000.0
2002-06-20	ACF-DELISTED	Stock	27.5	28.0	25.28	25.73	2392300.0
2002-06-20	ACG-DELISTED	Stock	8.18	8.18	8.13	8.16	648100.0
2002-06-20	ACGL	Stock	3.2689	3.2767	3.2256	3.24	180900.0
2002-06-20	ACGN-DELISTED	Stock	1473.3288	1473.3288	1416.6712	1462.0	19200.0
2002-06-20	ACH	Stock	12.9667	13.1467	12.6933	12.9333	189000.0
2002-06-20	ACH-DELISTED	Stock	4.5125	4.5125	4.495	4.495	56000.0
2002-06-20	ACLS	Stock	44.0	44.6	41.76	42.52	157225.0
2002-06-20	ACO-DELISTED	Stock	5.81	5.99	5.8	5.9	17500.0
2002-06-20	ACPW-DELISTED	Stock	18.8	19.15	17.75	17.8	13540.0
2002-06-20	ACS-DELISTED	Stock	53.75	53.9	53.05	53.25	840000.0
2002-06-20	ACTA-DELISTED	Stock	7.0	7.4	6.6	6.8	26000.0
2002-06-20	ACTT-DELISTED	Stock	3.1	3.1	2.9	3.09	148600.0
2002-06-20	ACTU-DELISTED	Stock	5.34	5.5	5.11	5.15	252700.0
2002-06-20	ACXM-DELISTED	Stock	17.32	17.92	17.16	17.27	578500.0
2002-06-20	AD	Stock	18.4333	19.0	18.0467	19.0	388950.0

> showing 50 of 3,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time