PREVIEW / stock_daily / 2002-06-21

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-21.parquet
  size:    107 KB
  rows:    3,119
  symbols: 1,929

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-21	AAPL	Stock	0.303	0.3123	0.2998	0.3009	445177600.0
2002-06-21	MSFT	Stock	26.7	27.275	26.14	26.14	116820000.0
2002-06-21	NVDA	Stock	0.1959	0.2035	0.1848	0.1888	1484364000.0
2002-06-21	AMZN	Stock	0.88	0.8895	0.867	0.8765	103536000.0
2002-06-21	CL	Stock	25.625	25.85	24.95	25.24	6165600.0
2002-06-21	A	Stock	17.1674	17.3033	16.8312	17.1388	4192742.0
2002-06-21	AABA-DELISTED	Stock	7.53000020980835	7.80000019073486	7.44999980926514	7.74499988555908	17888200.0
2002-06-21	AAI-DELISTED	Stock	5.7	5.71	5.62	5.7	486900.0
2002-06-21	AAIC-DELISTED	Stock	227.0	230.8	227.0	230.8	81900.0
2002-06-21	AAME	Stock	2.4	2.4	2.4	2.4	1000.0
2002-06-21	AAON	Stock	2.6825	2.8142	2.6601	2.6943	123019.0
2002-06-21	AAP	Stock	20.3833	20.5867	20.1333	20.3367	1336500.0
2002-06-21	AAXN-DELISTED	Stock	1.1783332824707	1.1783332824707	1.09166669845581	1.10833334922791	325200.0
2002-06-21	ABAX-DELISTED	Stock	4.9	4.9	4.82	4.82	3500.0
2002-06-21	ABB-DELISTED	Stock	8.5	8.77	8.48	8.6	12200.0
2002-06-21	ABC-DELISTED	Stock	20.19	20.31	19.68	19.79	5431200.0
2002-06-21	ABCB	Stock	11.9392	11.9959	11.85	11.85	14065.0
2002-06-21	ABCO-DELISTED	Stock	18.49	18.6	18.25	18.285	80600.0
2002-06-21	ABCW-DELISTED	Stock	22.93	23.4	22.65	23.4	96390.0
2002-06-21	ABE-DELISTED	Stock	6.8	6.83	6.7	6.8	14200.0
2002-06-21	ABFS-DELISTED	Stock	24.79	25.48	24.43	25.48	307100.0
2002-06-21	ABG	Stock	14.65	15.1	14.32	14.4	80200.0
2002-06-21	ABK-DELISTED	Stock	69.6	71.25	69.25	69.41	1279400.0
2002-06-21	ABM	Stock	16.95	16.95	16.25	16.25	633400.0
2002-06-21	ABMD-DELISTED	Stock	6.91	7.11	6.25	6.749	55200.0
2002-06-21	ABP-DELISTED	Stock	0.58	0.61	0.56	0.56	32000.0
2002-06-21	ABT	Stock	16.6093	16.9236	16.2188	16.2188	14615921.0
2002-06-21	ABTL-DELISTED	Stock	13.35	13.95	13.05	13.25	7000.0
2002-06-21	ABV-DELISTED	Stock	14.48	14.48	13.9	14.25	1750500.0
2002-06-21	ABX-DELISTED	Stock	20.2	20.79	20.0	20.51	4069065.0
2002-06-21	ACAP-DELISTED	Stock	17.15	17.63	17.15	17.55	66500.0
2002-06-21	ACAS-DELISTED	Stock	26.56	26.9	25.49	25.89	427300.0
2002-06-21	ACAT-DELISTED	Stock	18.16	18.16	16.0	16.1	497100.0
2002-06-21	ACCL-DELISTED	Stock	6.15000009536743	6.2350001335144	5.86499977111816	6.01700019836426	162400.0
2002-06-21	ACE-DELISTED	Stock	33.03	33.54	33.03	33.19	1750000.0
2002-06-21	ACF-DELISTED	Stock	26.9	27.19	25.87	26.19	2166400.0
2002-06-21	ACG-DELISTED	Stock	8.18	8.18	8.13	8.15	770000.0
2002-06-21	ACGL	Stock	3.2333	3.3133	3.2322	3.2789	910800.0
2002-06-21	ACGN-DELISTED	Stock	1416.6712	1450.6712	1416.6712	1450.6712	2000.0
2002-06-21	ACH	Stock	13.1667	13.1667	12.6	12.6	245850.0
2002-06-21	ACH-DELISTED	Stock	4.488	4.488	4.4255	4.438	161185.0
2002-06-21	ACLS	Stock	42.0	43.36	41.04	41.12	133325.0
2002-06-21	ACO-DELISTED	Stock	5.98	6.0	5.84	5.99	24700.0
2002-06-21	ACPW-DELISTED	Stock	18.85	19.25	17.75	18.0	35280.0
2002-06-21	ACS-DELISTED	Stock	53.0	53.04	51.04	51.37	1015300.0
2002-06-21	ACTA-DELISTED	Stock	6.8	7.2	6.2	6.6	38900.0
2002-06-21	ACTT-DELISTED	Stock	3.14	3.24	3.14	3.2	23500.0
2002-06-21	ACTU-DELISTED	Stock	5.36	5.36	4.78	4.9	255900.0
2002-06-21	ACXM-DELISTED	Stock	17.1	17.16	16.56	17.14	1373196.0
2002-06-21	ACY-DELISTED	Stock	4.0	4.06	4.0	4.0	3100.0

> showing 50 of 3,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time