PREVIEW / stock_daily / 2002-06-25
file: by_date/stock_daily/2002/2002-06-25.parquet size: 107 KB rows: 3,132 symbols: 1,948
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-06-25 | AAPL | Stock | 0.3107 | 0.3157 | 0.3011 | 0.3061 | 301201600.0 |
| 2002-06-25 | MSFT | Stock | 27.35 | 27.5 | 26.4 | 26.475 | 84025200.0 |
| 2002-06-25 | NVDA | Stock | 0.1958 | 0.1958 | 0.1752 | 0.1764 | 1172232000.0 |
| 2002-06-25 | AMZN | Stock | 0.8445 | 0.8475 | 0.752 | 0.767 | 306080000.0 |
| 2002-06-25 | CL | Stock | 24.725 | 24.75 | 23.85 | 23.975 | 6528200.0 |
| 2002-06-25 | A | Stock | 17.6681 | 17.804 | 16.824 | 16.8455 | 2742596.0 |
| 2002-06-25 | AABA-DELISTED | Stock | 7.59999990463257 | 7.68499994277954 | 6.7350001335144 | 6.8600001335144 | 29930600.0 |
| 2002-06-25 | AAI-DELISTED | Stock | 5.69 | 5.69 | 5.3 | 5.5 | 429400.0 |
| 2002-06-25 | AAIC-DELISTED | Stock | 225.2 | 234.6 | 223.0 | 233.6 | 125200.0 |
| 2002-06-25 | AAME | Stock | 2.4 | 2.4 | 1.87 | 2.13 | 16300.0 |
| 2002-06-25 | AAON | Stock | 2.4165 | 2.5297 | 2.4033 | 2.5034 | 433603.0 |
| 2002-06-25 | AAP | Stock | 20.0 | 20.0167 | 19.0333 | 19.1633 | 753000.0 |
| 2002-06-25 | AAXN-DELISTED | Stock | 1.08000004291534 | 1.10833334922791 | 1.06416666507721 | 1.09500002861023 | 163200.0 |
| 2002-06-25 | ABAX-DELISTED | Stock | 4.81 | 4.82 | 4.77 | 4.78 | 9300.0 |
| 2002-06-25 | ABB-DELISTED | Stock | 8.35 | 8.57 | 8.3 | 8.35 | 17200.0 |
| 2002-06-25 | ABC-DELISTED | Stock | 19.45 | 19.66 | 19.14 | 19.2 | 3208800.0 |
| 2002-06-25 | ABCB | Stock | 11.9959 | 11.9959 | 11.5502 | 11.5502 | 28746.0 |
| 2002-06-25 | ABCO-DELISTED | Stock | 17.755 | 18.005 | 17.605 | 17.865 | 90200.0 |
| 2002-06-25 | ABCW-DELISTED | Stock | 23.0 | 23.2 | 22.8 | 22.92 | 22800.0 |
| 2002-06-25 | ABE-DELISTED | Stock | 6.68 | 6.76 | 6.68 | 6.72 | 12200.0 |
| 2002-06-25 | ABFS-DELISTED | Stock | 24.999 | 25.15 | 24.72 | 24.76 | 183500.0 |
| 2002-06-25 | ABG | Stock | 13.75 | 14.15 | 13.75 | 13.85 | 141100.0 |
| 2002-06-25 | ABK-DELISTED | Stock | 68.8 | 69.4 | 66.79 | 66.89 | 590700.0 |
| 2002-06-25 | ABM | Stock | 17.02 | 17.49 | 16.85 | 17.0 | 116900.0 |
| 2002-06-25 | ABMD-DELISTED | Stock | 6.75 | 7.0 | 6.47 | 6.75 | 89100.0 |
| 2002-06-25 | ABP-DELISTED | Stock | 0.59 | 0.59 | 0.52 | 0.52 | 47800.0 |
| 2002-06-25 | ABT | Stock | 17.2288 | 17.7316 | 17.1031 | 17.1076 | 15422113.0 |
| 2002-06-25 | ABTL-DELISTED | Stock | 12.8 | 12.95 | 12.5 | 12.5 | 10500.0 |
| 2002-06-25 | ABV-DELISTED | Stock | 15.29 | 15.97 | 15.29 | 15.5 | 1057900.0 |
| 2002-06-25 | ABVA-DELISTED | Stock | 7.93 | 8.0 | 7.93 | 8.0 | 110500.0 |
| 2002-06-25 | ABX-DELISTED | Stock | 20.2 | 20.73 | 19.92 | 20.55 | 2941900.0 |
| 2002-06-25 | ACAP-DELISTED | Stock | 17.76 | 18.4 | 17.71 | 18.2 | 22400.0 |
| 2002-06-25 | ACAS-DELISTED | Stock | 27.47 | 27.55 | 26.03 | 26.54 | 325000.0 |
| 2002-06-25 | ACAT-DELISTED | Stock | 17.12 | 17.12 | 16.85 | 16.85 | 91000.0 |
| 2002-06-25 | ACCL-DELISTED | Stock | 5.90949010848999 | 6.0463399887085 | 5.90949010848999 | 6.0463399887085 | 62700.0 |
| 2002-06-25 | ACE-DELISTED | Stock | 32.6 | 33.18 | 32.43 | 32.5 | 825900.0 |
| 2002-06-25 | ACF-DELISTED | Stock | 27.9 | 27.9 | 25.8 | 26.08 | 1033700.0 |
| 2002-06-25 | ACG-DELISTED | Stock | 8.13 | 8.14 | 8.06 | 8.12 | 584500.0 |
| 2002-06-25 | ACGL | Stock | 3.2222 | 3.2222 | 3.0356 | 3.08 | 923400.0 |
| 2002-06-25 | ACGN-DELISTED | Stock | 1416.6712 | 1428.0 | 1405.3288 | 1428.0 | 3500.0 |
| 2002-06-25 | ACH | Stock | 13.0 | 13.0467 | 12.6 | 12.6733 | 155700.0 |
| 2002-06-25 | ACH-DELISTED | Stock | 4.4943 | 4.4943 | 4.4943 | 4.4943 | 401.0 |
| 2002-06-25 | ACLS | Stock | 44.36 | 44.72 | 41.6 | 42.28 | 204350.0 |
| 2002-06-25 | ACO-DELISTED | Stock | 5.87 | 6.0 | 5.8 | 5.87 | 9700.0 |
| 2002-06-25 | ACPW-DELISTED | Stock | 16.5 | 18.6 | 16.5 | 17.65 | 20920.0 |
| 2002-06-25 | ACS-DELISTED | Stock | 50.5 | 50.5 | 46.5 | 46.73 | 2243500.0 |
| 2002-06-25 | ACTA-DELISTED | Stock | 6.8 | 7.0 | 6.2 | 6.4 | 24600.0 |
| 2002-06-25 | ACTT-DELISTED | Stock | 2.91 | 3.0 | 2.85 | 3.0 | 50700.0 |
| 2002-06-25 | ACTU-DELISTED | Stock | 5.05 | 5.08 | 4.8 | 5.01 | 107000.0 |
| 2002-06-25 | ACXM-DELISTED | Stock | 16.99 | 17.1 | 16.62 | 16.65 | 502400.0 |
> showing 50 of 3,132 rows — these rows as CSV