PREVIEW / stock_daily / 2002-06-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-26.parquet
  size:    108 KB
  rows:    3,157
  symbols: 1,969

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-26	AAPL	Stock	0.3	0.3088	0.2854	0.2955	558952800.0
2002-06-26	MSFT	Stock	25.525	27.195	25.525	27.065	112131400.0
2002-06-26	NVDA	Stock	0.1564	0.1732	0.1521	0.1672	2067828000.0
2002-06-26	AMZN	Stock	0.7345	0.7965	0.734	0.7925	165444000.0
2002-06-26	CL	Stock	23.7	24.875	22.95	24.83	11144000.0
2002-06-26	A	Stock	16.4592	16.7382	16.0229	16.5951	3285999.0
2002-06-26	AABA-DELISTED	Stock	6.5149998664856	7.34999990463257	6.40999984741211	7.09000015258789	27075400.0
2002-06-26	AAI-DELISTED	Stock	5.2	5.24	5.0	5.1	318900.0
2002-06-26	AAIC-DELISTED	Stock	231.6	233.8	214.0	233.8	226400.0
2002-06-26	AAME	Stock	2.02	2.35	2.02	2.35	4700.0
2002-06-26	AAON	Stock	2.5034	2.5284	2.3835	2.4994	367537.0
2002-06-26	AAP	Stock	18.5833	18.7333	18.1	18.3633	1871400.0
2002-06-26	AAXN-DELISTED	Stock	1.07083332538605	1.0716667175293	0.968333303928375	0.988333344459534	768000.0
2002-06-26	ABAX-DELISTED	Stock	4.66	4.77	4.27	4.489	21800.0
2002-06-26	ABB-DELISTED	Stock	8.3	8.5	8.3	8.49	17900.0
2002-06-26	ABC-DELISTED	Stock	18.92	19.29	18.65	19.15	3359600.0
2002-06-26	ABCB	Stock	11.469	11.9959	10.9422	11.9959	19987.0
2002-06-26	ABCO-DELISTED	Stock	17.647	19.019	17.611	18.608	188620.0
2002-06-26	ABCW-DELISTED	Stock	22.75	23.03	22.08	22.83	26600.0
2002-06-26	ABE-DELISTED	Stock	6.47	6.55	6.42	6.55	20700.0
2002-06-26	ABFS-DELISTED	Stock	24.75	24.75	23.82	24.4	200000.0
2002-06-26	ABG	Stock	13.45	13.75	13.05	13.6	96500.0
2002-06-26	ABK-DELISTED	Stock	65.0	68.35	65.0	67.66	901100.0
2002-06-26	ABM	Stock	16.9	17.75	16.85	17.75	139100.0
2002-06-26	ABMD-DELISTED	Stock	6.44	7.15	6.29	7.15	96900.0
2002-06-26	ABP-DELISTED	Stock	0.52	0.59	0.52	0.55	73400.0
2002-06-26	ABT	Stock	17.1076	17.3231	16.5779	17.0358	14430803.0
2002-06-26	ABTL-DELISTED	Stock	12.35	12.5	11.7	12.25	17900.0
2002-06-26	ABV-DELISTED	Stock	15.4	15.47	15.1	15.25	135400.0
2002-06-26	ABVA-DELISTED	Stock	7.9	8.0	7.9	8.0	3000.0
2002-06-26	ABX-DELISTED	Stock	21.1	21.27	20.1	20.3	3375800.0
2002-06-26	ACAP-DELISTED	Stock	17.7	19.13	17.7	18.95	86200.0
2002-06-26	ACAS-DELISTED	Stock	26.06	26.36	25.79	25.95	374051.0
2002-06-26	ACAT-DELISTED	Stock	16.32	17.25	16.0	16.2	94500.0
2002-06-26	ACCL-DELISTED	Stock	5.93772983551025	6.01738023757935	5.93772983551025	6.01738023757935	186800.0
2002-06-26	ACE-DELISTED	Stock	30.95	31.8	30.85	31.4	1476600.0
2002-06-26	ACF-DELISTED	Stock	25.15	27.15	24.75	26.29	1860400.0
2002-06-26	ACG-DELISTED	Stock	8.14	8.18	8.11	8.12	590600.0
2002-06-26	ACGL	Stock	3.0722	3.1056	3.0278	3.0278	530100.0
2002-06-26	ACGN-DELISTED	Stock	1428.0	1428.0	1326.0	1348.6712	31100.0
2002-06-26	ACH	Stock	12.6733	13.0	12.4	12.6733	209400.0
2002-06-26	ACH-DELISTED	Stock	4.3875	4.3976	4.3625	4.3625	153567.0
2002-06-26	ACLS	Stock	41.2	43.36	39.92	43.36	204825.0
2002-06-26	ACO-DELISTED	Stock	5.8	5.94	5.76	5.89	14400.0
2002-06-26	ACPW-DELISTED	Stock	17.75	18.8	16.95	18.75	14540.0
2002-06-26	ACS-DELISTED	Stock	46.73	47.35	44.76	47.18	2432700.0
2002-06-26	ACTA-DELISTED	Stock	6.2	7.0	5.8	6.4	28200.0
2002-06-26	ACTT-DELISTED	Stock	2.9	3.0	2.8	3.0	31400.0
2002-06-26	ACTU-DELISTED	Stock	4.89	4.9	4.65	4.75	166100.0
2002-06-26	ACXM-DELISTED	Stock	16.57	16.99	15.86	16.73	594500.0

> showing 50 of 3,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time