PREVIEW / stock_daily / 2002-06-27

all stock daily files

  file:    by_date/stock_daily/2002/2002-06-27.parquet
  size:    107 KB
  rows:    3,144
  symbols: 1,951

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-06-27	AAPL	Stock	0.2998	0.3084	0.2932	0.3046	251658400.0
2002-06-27	MSFT	Stock	27.3	27.47	26.43	27.46	95812400.0
2002-06-27	NVDA	Stock	0.1734	0.1747	0.14	0.1423	3182808000.0
2002-06-27	AMZN	Stock	0.8055	0.8235	0.765	0.793	123840000.0
2002-06-27	CL	Stock	25.25	25.925	25.075	25.775	10043800.0
2002-06-27	A	Stock	16.6237	17.525	16.5951	17.3319	1979428.0
2002-06-27	AABA-DELISTED	Stock	7.21500015258789	7.34999990463257	6.61999988555908	7.09000015258789	23792600.0
2002-06-27	AAI-DELISTED	Stock	5.2	5.36	5.15	5.2	184800.0
2002-06-27	AAIC-DELISTED	Stock	235.6	247.0	235.6	244.0	155600.0
2002-06-27	AAME	Stock	2.05	2.45	2.05	2.45	400.0
2002-06-27	AAON	Stock	2.5244	2.5284	2.4388	2.5021	448791.0
2002-06-27	AAP	Stock	18.8333	18.8833	18.0167	18.2467	993600.0
2002-06-27	AAXN-DELISTED	Stock	0.988333344459534	1.0183333158493	0.966666638851166	1.0	339600.0
2002-06-27	ABAX-DELISTED	Stock	4.49	4.65	4.37	4.65	9400.0
2002-06-27	ABB-DELISTED	Stock	8.7	8.73	8.61	8.7	8900.0
2002-06-27	ABC-DELISTED	Stock	19.3	19.6	19.17	19.52	2627200.0
2002-06-27	ABCB	Stock	11.923	12.077	11.6312	11.9554	51324.0
2002-06-27	ABCO-DELISTED	Stock	18.733	19.262	18.439	19.242	146500.0
2002-06-27	ABCW-DELISTED	Stock	22.73	22.99	22.16	22.36	34200.0
2002-06-27	ABE-DELISTED	Stock	6.6	6.77	6.6	6.69	8500.0
2002-06-27	ABFS-DELISTED	Stock	24.57	24.94	23.96	24.7	151500.0
2002-06-27	ABG	Stock	13.75	14.25	13.7	14.1	70800.0
2002-06-27	ABK-DELISTED	Stock	68.5	69.13	66.96	66.96	1012700.0
2002-06-27	ABM	Stock	17.35	17.98	16.9	17.92	164700.0
2002-06-27	ABMD-DELISTED	Stock	7.14	7.44	6.92	7.19	65300.0
2002-06-27	ABP-DELISTED	Stock	0.55	0.63	0.54	0.63	69600.0
2002-06-27	ABT	Stock	16.9909	17.6508	16.9011	17.5745	10064583.0
2002-06-27	ABTL-DELISTED	Stock	12.45	15.5	11.65	14.4	53700.0
2002-06-27	ABV-DELISTED	Stock	15.5	15.53	15.0	15.21	338700.0
2002-06-27	ABVA-DELISTED	Stock	8.0	8.0	8.0	8.0	1000.0
2002-06-27	ABX-DELISTED	Stock	19.95	20.25	19.5	19.75	3039400.0
2002-06-27	ACAP-DELISTED	Stock	18.95	18.96	18.01	18.25	33700.0
2002-06-27	ACAS-DELISTED	Stock	26.05	27.32	26.04	26.96	369700.0
2002-06-27	ACAT-DELISTED	Stock	17.03	17.79	16.37	17.27	144800.0
2002-06-27	ACCL-DELISTED	Stock	6.01013994216919	6.50977993011475	6.01013994216919	6.50977993011475	231900.0
2002-06-27	ACE-DELISTED	Stock	31.05	31.29	28.83	29.98	3516800.0
2002-06-27	ACF-DELISTED	Stock	26.75	27.25	25.95	26.8	1171900.0
2002-06-27	ACG-DELISTED	Stock	8.1	8.1	8.0	8.05	865200.0
2002-06-27	ACGL	Stock	3.0222	3.1	2.9422	3.0111	571500.0
2002-06-27	ACGN-DELISTED	Stock	1337.3288	1337.3288	1167.3288	1235.3288	118500.0
2002-06-27	ACH	Stock	12.7733	13.2	12.7733	13.1	337800.0
2002-06-27	ACH-DELISTED	Stock	4.5495	4.6295	4.5294	4.6295	29971.0
2002-06-27	ACLS	Stock	43.68	48.2	43.6	47.52	306950.0
2002-06-27	ACO-DELISTED	Stock	5.9	6.0	5.75	6.0	65300.0
2002-06-27	ACPW-DELISTED	Stock	18.75	19.6	17.9	19.6	22100.0
2002-06-27	ACS-DELISTED	Stock	48.0	48.0	44.3	45.48	2795400.0
2002-06-27	ACTA-DELISTED	Stock	6.2	6.6	5.6	5.8	38200.0
2002-06-27	ACTT-DELISTED	Stock	2.9	3.2	2.9	2.95	46900.0
2002-06-27	ACTU-DELISTED	Stock	4.8	5.05	4.64	5.05	156300.0
2002-06-27	ACXM-DELISTED	Stock	16.89	17.35	16.85	17.05	700700.0

> showing 50 of 3,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time